AxyCoin Historical Data

AXYC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $4.6
-0.03%
$459.86 million $140,084
Feb 21, 6 PM $4.6
+0.01%
$460.01 million $139,824
Feb 21, 5 PM $4.6
+0.00%
$459.96 million $139,908
Feb 21, 4 PM $4.6
+0.02%
$459.97 million $140,046
Feb 21, 3 PM $4.6
-0.01%
$459.88 million $140,056
Feb 21, 2 PM $4.6
-0.02%
$459.92 million $140,046
Feb 21, 1 PM $4.6
+0.03%
$460.01 million $140,232
Feb 21, 12 PM $4.6
-0.02%
$459.86 million $140,543
Feb 21, 11 AM $4.6
-0.03%
$459.96 million $140,270
Feb 21, 10 AM $4.6
+0.02%
$460.08 million $139,232
Feb 21, 9 AM $4.6
-0.01%
$460.01 million $138,312
Feb 21, 8 AM $4.6
-0.01%
$460.03 million $138,006
Feb 21, 7 AM $4.6
-0.01%
$460.06 million $137,704
Feb 21, 6 AM $4.6
-0.01%
$460.08 million $137,523
Feb 21, 5 AM $4.6
+0.03%
$460.09 million $137,633
Feb 21, 4 AM $4.6
-0.01%
$459.96 million $137,211
Feb 21, 3 AM $4.6
+0.00%
$460.06 million $136,722
Feb 21, 2 AM $4.6
+0.02%
$460.07 million $137,457
Feb 21, 1 AM $4.6
-0.03%
$459.99 million $137,741
Feb 21, 12 AM $4.6
-0.05%
$460.15 million $139,582
Feb 20, 11 PM $4.6
+0.02%
$460.38 million $139,678
Feb 20, 10 PM $4.6
+0.00%
$460.28 million $139,556
Feb 20, 9 PM $4.6
-0.01%
$460.3 million $139,499
Feb 20, 8 PM $4.6
-0.01%
$460.37 million $139,578
Feb 20, 7 PM $4.6
+0.00%
$460.41 million $139,494
Feb 20, 6 PM $4.6
-0.03%
$460.44 million $139,589
Feb 20, 5 PM $4.61
+0.05%
$460.58 million $139,604
Feb 20, 4 PM $4.6
+0.03%
$460.34 million $135,595
Feb 20, 3 PM $4.6
-0.01%
$460.24 million $131,183
Feb 20, 2 PM $4.6
+0.05%
$460.29 million $129,134
Feb 20, 1 PM $4.6
-0.01%
$460.05 million $129,519
Feb 20, 12 PM $4.6
+0.00%
$460.08 million $129,493
Feb 20, 11 AM $4.6
+0.03%
$460.06 million $130,313
Feb 20, 10 AM $4.6
+0.02%
$459.91 million $132,091
Feb 20, 9 AM $4.6
-0.01%
$459.82 million $133,887
Feb 20, 8 AM $4.6
-0.01%
$459.85 million $134,563
Feb 20, 7 AM $4.6
+0.02%
$459.88 million $135,201
Feb 20, 6 AM $4.6
-0.13%
$459.81 million $135,920
Feb 20, 5 AM $4.6
-0.01%
$460.45 million $135,972
Feb 20, 4 AM $4.6
+0.04%
$460.5 million $136,710
Feb 20, 3 AM $4.6
-0.02%
$460.33 million $137,245
Feb 20, 2 AM $4.6
+0.00%
$460.39 million $137,260
Feb 20, 1 AM $4.6
+0.04%
$460.35 million $137,634
Feb 20, 12 AM $4.6
+0.08%
$460.18 million $138,313
Feb 19, 11 PM $4.6
-0.01%
$459.84 million $139,022
Feb 19, 10 PM $4.6
+0.03%
$459.89 million $138,372
Feb 19, 9 PM $4.6
-0.02%
$459.75 million $134,933
Feb 19, 8 PM $4.6
+0.00%
$459.85 million $131,160
Feb 19, 7 PM $4.6
-0.01%
$459.89 million $127,914
Feb 19, 6 PM $4.6
+0.01%
$459.92 million $124,329