AxyCoin Historical Data

AXYC Page 79

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 19, 5 PM	$4.6	+0.00%	$459.92 million	$121,606
Feb 19, 4 PM	$4.6	+0.01%	$459.93 million	$121,928
Feb 19, 3 PM	$4.6	-0.02%	$459.88 million	$124,822
Feb 19, 2 PM	$4.6	-0.03%	$459.95 million	$127,221
Feb 19, 1 PM	$4.6	-0.03%	$460.12 million	$127,343
Feb 19, 12 PM	$4.6	+0.00%	$460.26 million	$127,418
Feb 19, 11 AM	$4.6	+0.01%	$460.29 million	$127,350
Feb 19, 10 AM	$4.6	+0.01%	$460.27 million	$127,188
Feb 19, 9 AM	$4.6	-0.02%	$460.24 million	$126,937
Feb 19, 8 AM	$4.6	-0.01%	$460.34 million	$126,817
Feb 19, 7 AM	$4.6	+0.05%	$460.38 million	$126,799
Feb 19, 6 AM	$4.6	-0.02%	$460.16 million	$126,536
Feb 19, 5 AM	$4.6	+0.03%	$460.25 million	$127,165
Feb 19, 4 AM	$4.6	+0.00%	$460.13 million	$127,318
Feb 19, 3 AM	$4.6	+0.03%	$460.11 million	$127,225
Feb 19, 2 AM	$4.6	+0.02%	$459.98 million	$126,849
Feb 19, 1 AM	$4.6	+0.00%	$459.88 million	$126,932
Feb 19, 12 AM	$4.6	+0.01%	$459.88 million	$126,758
Feb 18, 11 PM	$4.6	+0.03%	$459.85 million	$126,648
Feb 18, 10 PM	$4.6	+0.00%	$459.75 million	$127,705
Feb 18, 9 PM	$4.6	-0.01%	$459.77 million	$131,823
Feb 18, 8 PM	$4.6	-0.01%	$459.82 million	$136,349
Feb 18, 7 PM	$4.6	-0.02%	$459.86 million	$139,888
Feb 18, 6 PM	$4.6	+0.00%	$459.93 million	$144,285
Feb 18, 5 PM	$4.6	+0.00%	$459.94 million	$147,472
Feb 18, 4 PM	$4.6	+0.00%	$459.95 million	$151,790
Feb 18, 3 PM	$4.6	-0.01%	$459.98 million	$153,241
Feb 18, 2 PM	$4.6	-0.02%	$460.04 million	$153,318
Feb 18, 1 PM	$4.6	-0.02%	$460.14 million	$153,155
Feb 18, 12 PM	$4.6	+0.00%	$460.23 million	$153,289
Feb 18, 11 AM	$4.6	-0.01%	$460.2 million	$152,574
Feb 18, 10 AM	$4.6	+0.02%	$460.23 million	$152,456
Feb 18, 9 AM	$4.6	+0.03%	$460.11 million	$152,478
Feb 18, 8 AM	$4.6	-0.06%	$460 million	$152,434
Feb 18, 7 AM	$4.6	+0.00%	$460.25 million	$152,756
Feb 18, 6 AM	$4.6	+0.00%	$460.25 million	$152,298
Feb 18, 5 AM	$4.6	+0.01%	$460.26 million	$152,331
Feb 18, 4 AM	$4.6	+0.00%	$460.22 million	$152,466
Feb 18, 3 AM	$4.6	+0.01%	$460.22 million	$152,564
Feb 18, 2 AM	$4.6	+0.02%	$460.14 million	$153,203
Feb 18, 1 AM	$4.6	+0.01%	$460.06 million	$153,267
Feb 18, 12 AM	$4.6	+0.01%	$459.99 million	$153,576
Feb 17, 11 PM	$4.6	-0.01%	$459.97 million	$153,739
Feb 17, 10 PM	$4.6	+0.03%	$459.98 million	$154,271
Feb 17, 9 PM	$4.6	-0.04%	$459.88 million	$153,896
Feb 17, 8 PM	$4.6	-0.04%	$460.06 million	$152,973
Feb 17, 7 PM	$4.6	+0.01%	$460.23 million	$151,470
Feb 17, 6 PM	$4.6	-0.01%	$460.16 million	$151,321
Feb 17, 5 PM	$4.6	-0.01%	$460.22 million	$151,480
Feb 17, 4 PM	$4.6	+0.02%	$460.3 million	$151,750

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$7 +0.00%
Circulating Supply ?	100.00M AXYC
All Time High ?	$4.65 --%
Exchange Listings ?	0
Favorites ?	0