Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 8 PM $1.45
-1.49%
$145.13 million $38,396
Oct 30, 7 PM $1.47
+0.06%
$147.31 million $38,282
Oct 30, 6 PM $1.47
+0.15%
$147.18 million $37,833
Oct 30, 5 PM $1.47
-0.02%
$146.92 million $37,090
Oct 30, 4 PM $1.47
+0.07%
$146.93 million $36,610
Oct 30, 3 PM $1.47
+0.02%
$146.81 million $36,458
Oct 30, 2 PM $1.47
-0.03%
$146.82 million $36,551
Oct 30, 1 PM $1.47
-0.22%
$146.89 million $36,401
Oct 30, 12 PM $1.47
-0.27%
$147.24 million $36,533
Oct 30, 11 AM $1.48
+0.06%
$147.66 million $36,649
Oct 30, 10 AM $1.48
+0.01%
$147.59 million $36,710
Oct 30, 9 AM $1.48
+0.11%
$147.58 million $36,804
Oct 30, 8 AM $1.47
+0.02%
$147.42 million $36,758
Oct 30, 7 AM $1.47
+0.05%
$147.38 million $36,780
Oct 30, 6 AM $1.47
+0.05%
$147.29 million $36,849
Oct 30, 5 AM $1.47
-0.04%
$147.22 million $36,895
Oct 30, 4 AM $1.47
-0.03%
$147.26 million $36,927
Oct 30, 3 AM $1.47
+0.11%
$147.31 million $36,827
Oct 30, 2 AM $1.47
+0.00%
$147.13 million $36,845
Oct 30, 1 AM $1.47
+0.10%
$147.14 million $36,607
Oct 30, 12 AM $1.47
-0.05%
$146.96 million $36,572
Oct 29, 11 PM $1.47
+0.53%
$147.02 million $37,061
Oct 29, 10 PM $1.46
+0.06%
$146.24 million $37,303
Oct 29, 9 PM $1.46
-0.04%
$146.15 million $37,856
Oct 29, 8 PM $1.46
-0.12%
$146.21 million $38,426
Oct 29, 7 PM $1.46
+0.00%
$146.39 million $38,986
Oct 29, 6 PM $1.46
+0.00%
$146.39 million $39,507
Oct 29, 5 PM $1.46
-1.26%
$146.39 million $40,239
Oct 29, 4 PM $1.48
-3.39%
$148.26 million $41,277
Oct 29, 3 PM $1.53
-0.01%
$153.48 million $41,454
Oct 29, 2 PM $1.53
+0.01%
$153.49 million $41,190
Oct 29, 1 PM $1.54
+0.01%
$153.51 million $40,986
Oct 29, 12 PM $1.54
+0.03%
$153.52 million $40,761
Oct 29, 11 AM $1.53
+0.01%
$153.49 million $40,769
Oct 29, 10 AM $1.53
+0.01%
$153.5 million $40,717
Oct 29, 9 AM $1.53
+0.01%
$153.5 million $40,725
Oct 29, 8 AM $1.53
+0.01%
$153.5 million $40,755
Oct 29, 7 AM $1.53
-0.01%
$153.47 million $40,439
Oct 29, 6 AM $1.53
-0.01%
$153.46 million $40,162
Oct 29, 5 AM $1.53
+0.01%
$153.49 million $40,015
Oct 29, 4 AM $1.53
+0.01%
$153.47 million $40,030
Oct 29, 3 AM $1.53
-0.01%
$153.47 million $40,232
Oct 29, 2 AM $1.53
-0.01%
$153.5 million $40,295
Oct 29, 1 AM $1.53
-0.02%
$153.46 million $40,588
Oct 29, 12 AM $1.53
-0.03%
$153.47 million $40,627
Oct 28, 11 PM $1.53
+0.00%
$153.49 million $40,686
Oct 28, 10 PM $1.53
-0.02%
$153.46 million $40,732
Oct 28, 9 PM $1.53
-0.03%
$153.45 million $40,707
Oct 28, 8 PM $1.53
+0.03%
$153.48 million $40,748
Oct 28, 7 PM $1.53
+0.01%
$153.43 million $41,012