AxyCoin Historical Data

AXYC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 4.43
+0.00%
$ 442.75 million $ 77,251
Apr 6, 4 PM $ 4.43
-0.02%
$ 442.77 million $ 75,623
Apr 6, 3 PM $ 4.43
+0.00%
$ 442.84 million $ 73,942
Apr 6, 2 PM $ 4.43
+0.05%
$ 442.85 million $ 72,682
Apr 6, 1 PM $ 4.43
-0.03%
$ 442.63 million $ 72,499
Apr 6, 12 PM $ 4.43
-0.01%
$ 442.75 million $ 72,632
Apr 6, 11 AM $ 4.43
-0.01%
$ 442.81 million $ 72,576
Apr 6, 10 AM $ 4.43
+0.03%
$ 442.82 million $ 72,737
Apr 6, 9 AM $ 4.43
-0.03%
$ 442.76 million $ 72,564
Apr 6, 8 AM $ 4.43
+0.01%
$ 442.84 million $ 72,805
Apr 6, 7 AM $ 4.43
+0.01%
$ 442.81 million $ 72,724
Apr 6, 6 AM $ 4.43
+0.00%
$ 442.86 million $ 72,885
Apr 6, 5 AM $ 4.43
+0.00%
$ 442.86 million $ 72,667
Apr 6, 4 AM $ 4.43
+0.01%
$ 442.9 million $ 72,601
Apr 6, 3 AM $ 4.43
+0.02%
$ 442.87 million $ 72,729
Apr 6, 2 AM $ 4.43
-0.01%
$ 442.79 million $ 73,476
Apr 6, 1 AM $ 4.43
-0.01%
$ 442.83 million $ 73,571
Apr 6, 12 AM $ 4.43
+0.00%
$ 442.83 million $ 73,533
Apr 5, 11 PM $ 4.43
+0.00%
$ 442.83 million $ 73,480
Apr 5, 10 PM $ 4.43
+0.00%
$ 442.82 million $ 73,479
Apr 5, 9 PM $ 4.43
+0.01%
$ 442.82 million $ 75,264
Apr 5, 8 PM $ 4.43
-0.01%
$ 442.76 million $ 76,974
Apr 5, 7 PM $ 4.43
-0.01%
$ 442.79 million $ 78,719
Apr 5, 6 PM $ 4.43
+0.01%
$ 442.83 million $ 80,390
Apr 5, 5 PM $ 4.43
+0.00%
$ 442.8 million $ 82,207
Apr 5, 4 PM $ 4.43
+0.00%
$ 442.81 million $ 83,899
Apr 5, 3 PM $ 4.43
+0.00%
$ 442.81 million $ 85,792
Apr 5, 2 PM $ 4.43
+0.02%
$ 442.8 million $ 87,328
Apr 5, 1 PM $ 4.43
+0.01%
$ 442.72 million $ 87,411
Apr 5, 12 PM $ 4.43
-0.02%
$ 442.7 million $ 87,175
Apr 5, 11 AM $ 4.43
+0.01%
$ 442.76 million $ 85,423
Apr 5, 10 AM $ 4.43
-0.02%
$ 442.72 million $ 83,691
Apr 5, 9 AM $ 4.43
+0.01%
$ 442.81 million $ 82,933
Apr 5, 8 AM $ 4.43
+0.00%
$ 442.73 million $ 82,482
Apr 5, 7 AM $ 4.43
-0.01%
$ 442.76 million $ 82,471
Apr 5, 6 AM $ 4.43
+0.02%
$ 442.8 million $ 82,079
Apr 5, 5 AM $ 4.43
+0.01%
$ 442.73 million $ 82,158
Apr 5, 4 AM $ 4.43
-0.01%
$ 442.72 million $ 82,080
Apr 5, 3 AM $ 4.43
+0.00%
$ 442.79 million $ 82,275
Apr 5, 2 AM $ 4.43
+0.00%
$ 442.81 million $ 82,324
Apr 5, 1 AM $ 4.43
+0.00%
$ 442.81 million $ 82,279
Apr 5, 12 AM $ 4.43
+0.02%
$ 442.86 million $ 82,311
Apr 4, 11 PM $ 4.43
-0.02%
$ 442.75 million $ 82,448
Apr 4, 10 PM $ 4.43
+0.00%
$ 442.82 million $ 82,267
Apr 4, 9 PM $ 4.43
+0.01%
$ 442.84 million $ 82,303
Apr 4, 8 PM $ 4.43
+0.00%
$ 442.84 million $ 82,385
Apr 4, 7 PM $ 4.43
+0.04%
$ 442.86 million $ 82,220
Apr 4, 6 PM $ 4.43
-0.01%
$ 442.71 million $ 82,250
Apr 4, 5 PM $ 4.43
+0.00%
$ 442.74 million $ 82,365
Apr 4, 4 PM $ 4.43
+0.01%
$ 442.75 million $ 82,363