AxyCoin Historical Data

AXYC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $4.28
+0.00%
$428.01 million $46,408
Jul 30, 8 PM $4.28
+0.00%
$428.01 million $47,846
Jul 30, 7 PM $4.28
+0.00%
$428.01 million $47,896
Jul 30, 6 PM $4.28
+0.00%
$428.01 million $47,835
Jul 30, 5 PM $4.28
+0.00%
$428.01 million $47,864
Jul 30, 4 PM $4.28
+0.00%
$428.02 million $47,863
Jul 30, 3 PM $4.28
+0.00%
$428.01 million $47,822
Jul 30, 2 PM $4.28
+0.00%
$428.01 million $47,772
Jul 30, 1 PM $4.28
+0.00%
$428.02 million $47,773
Jul 30, 12 PM $4.28
+0.00%
$428.02 million $47,748
Jul 30, 11 AM $4.28
+0.00%
$428.01 million $47,765
Jul 30, 10 AM $4.28
+0.00%
$428.01 million $47,736
Jul 30, 9 AM $4.28
+0.00%
$428.01 million $47,757
Jul 30, 8 AM $4.28
+0.00%
$428.01 million $47,700
Jul 30, 7 AM $4.28
+0.00%
$428.01 million $47,678
Jul 30, 6 AM $4.28
+0.00%
$428.01 million $47,806
Jul 30, 5 AM $4.28
+0.00%
$428.01 million $47,806
Jul 30, 4 AM $4.28
+0.00%
$428.02 million $47,814
Jul 30, 3 AM $4.28
+0.00%
$428.01 million $47,656
Jul 30, 2 AM $4.28
+0.00%
$428.01 million $47,630
Jul 30, 1 AM $4.28
+0.00%
$428.01 million $47,566
Jul 30, 12 AM $4.28
+0.00%
$428.01 million $47,437
Jul 29, 11 PM $4.28
+0.00%
$428.02 million $47,419
Jul 29, 10 PM $4.28
+0.00%
$428.01 million $47,279
Jul 29, 9 PM $4.28
+0.00%
$428.01 million $47,265
Jul 29, 8 PM $4.28
+0.00%
$428.01 million $47,336
Jul 29, 7 PM $4.28
+0.00%
$428.02 million $47,234
Jul 29, 6 PM $4.28
+0.00%
$428.02 million $47,194
Jul 29, 5 PM $4.28
+0.00%
$428.01 million $47,182
Jul 29, 4 PM $4.28
+0.00%
$428.01 million $47,132
Jul 29, 3 PM $4.28
+0.00%
$428.01 million $47,154
Jul 29, 2 PM $4.28
+0.00%
$428.01 million $47,245
Jul 29, 1 PM $4.28
+0.00%
$428.02 million $47,176
Jul 29, 12 PM $4.28
+0.00%
$428.02 million $47,047
Jul 29, 11 AM $4.28
+0.00%
$428.01 million $46,862
Jul 29, 10 AM $4.28
+0.00%
$428.02 million $46,839
Jul 29, 9 AM $4.28
+0.00%
$428.02 million $46,576
Jul 29, 8 AM $4.28
+0.00%
$428.01 million $46,635
Jul 29, 7 AM $4.28
+0.00%
$428.01 million $46,554
Jul 29, 6 AM $4.28
+0.00%
$428.02 million $46,432
Jul 29, 5 AM $4.28
+0.00%
$428.02 million $46,334
Jul 29, 4 AM $4.28
+0.00%
$428.01 million $46,269
Jul 29, 3 AM $4.28
+0.00%
$428.02 million $46,349
Jul 29, 2 AM $4.28
+0.00%
$428.01 million $46,305
Jul 29, 1 AM $4.28
+0.00%
$428.01 million $46,358
Jul 29, 12 AM $4.28
+0.00%
$428.01 million $46,455
Jul 28, 11 PM $4.28
+0.00%
$428.01 million $46,499
Jul 28, 10 PM $4.28
+0.00%
$428.01 million $46,574
Jul 28, 9 PM $4.28
+0.00%
$428.02 million $46,652
Jul 28, 8 PM $4.28
+0.00%
$428.01 million $46,613