AxyCoin Historical Data

AXYC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $4.6
-0.02%
$460.2 million $152,245
Feb 17, 2 PM $4.6
+0.02%
$460.3 million $151,431
Feb 17, 1 PM $4.6
+0.03%
$460.23 million $151,499
Feb 17, 12 PM $4.6
-0.01%
$460.11 million $151,296
Feb 17, 11 AM $4.6
-0.04%
$460.16 million $150,338
Feb 17, 10 AM $4.6
-0.01%
$460.33 million $149,359
Feb 17, 9 AM $4.6
-0.02%
$460.37 million $149,735
Feb 17, 8 AM $4.6
-0.02%
$460.47 million $150,729
Feb 17, 7 AM $4.61
+0.00%
$460.59 million $151,148
Feb 17, 6 AM $4.61
+0.03%
$460.6 million $152,151
Feb 17, 5 AM $4.6
-0.02%
$460.49 million $152,624
Feb 17, 4 AM $4.61
+0.00%
$460.61 million $153,243
Feb 17, 3 AM $4.61
-0.12%
$460.61 million $153,741
Feb 17, 2 AM $4.61
+0.11%
$461.12 million $154,330
Feb 17, 1 AM $4.61
-0.08%
$460.74 million $154,706
Feb 17, 12 AM $4.61
+0.00%
$461.2 million $155,525
Feb 16, 11 PM $4.61
+0.18%
$461.1 million $156,104
Feb 16, 10 PM $4.6
+0.05%
$460.3 million $153,264
Feb 16, 9 PM $4.6
+0.04%
$460.09 million $148,895
Feb 16, 8 PM $4.6
+0.08%
$459.71 million $144,936
Feb 16, 7 PM $4.59
+0.04%
$459.35 million $141,614
Feb 16, 6 PM $4.59
+0.03%
$459.18 million $137,076
Feb 16, 5 PM $4.59
+0.14%
$459.04 million $133,704
Feb 16, 4 PM $4.58
+0.18%
$458.32 million $131,946
Feb 16, 3 PM $4.57
-0.29%
$457.25 million $131,948
Feb 16, 2 PM $4.59
+0.13%
$459 million $133,661
Feb 16, 1 PM $4.59
-0.59%
$458.76 million $134,309
Feb 16, 12 PM $4.61
+0.28%
$461.4 million $136,040
Feb 16, 11 AM $4.6
-0.10%
$459.65 million $138,083
Feb 16, 10 AM $4.6
+0.06%
$460.11 million $139,266
Feb 16, 9 AM $4.6
-0.03%
$459.85 million $139,537
Feb 16, 8 AM $4.6
+0.03%
$459.85 million $139,339
Feb 16, 7 AM $4.6
+0.01%
$459.75 million $139,318
Feb 16, 6 AM $4.6
+0.00%
$459.69 million $139,414
Feb 16, 5 AM $4.6
-0.02%
$459.62 million $139,691
Feb 16, 4 AM $4.6
-0.08%
$459.6 million $139,431
Feb 16, 3 AM $4.6
+0.10%
$459.94 million $139,528
Feb 16, 2 AM $4.6
-0.05%
$459.58 million $139,903
Feb 16, 1 AM $4.6
-0.05%
$459.75 million $139,971
Feb 16, 12 AM $4.6
+0.00%
$459.88 million $139,892
Feb 15, 11 PM $4.6
+0.03%
$459.97 million $140,003
Feb 15, 10 PM $4.6
-0.05%
$459.77 million $143,304
Feb 15, 9 PM $4.6
+0.07%
$459.9 million $148,515
Feb 15, 8 PM $4.59
-0.02%
$459.41 million $153,777
Feb 15, 7 PM $4.59
-0.01%
$459.49 million $159,157
Feb 15, 6 PM $4.6
-0.02%
$459.54 million $164,429
Feb 15, 5 PM $4.6
-0.07%
$459.64 million $168,240
Feb 15, 4 PM $4.6
-0.02%
$459.98 million $170,252
Feb 15, 3 PM $4.6
+0.02%
$460.17 million $170,397
Feb 15, 2 PM $4.6
-0.01%
$460.09 million $170,485