AxyCoin Historical Data

AXYC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $4.6
-0.07%
$459.8 million $170,502
Feb 15, 12 PM $4.6
+0.07%
$460.15 million $170,401
Feb 15, 11 AM $4.6
+0.02%
$460 million $168,351
Feb 15, 10 AM $4.6
+0.03%
$459.96 million $167,004
Feb 15, 9 AM $4.6
-0.01%
$459.67 million $164,395
Feb 15, 8 AM $4.6
-0.05%
$459.57 million $162,525
Feb 15, 7 AM $4.6
-0.03%
$459.68 million $160,149
Feb 15, 6 AM $4.6
+0.02%
$459.64 million $160,274
Feb 15, 5 AM $4.6
+0.00%
$459.68 million $160,498
Feb 15, 4 AM $4.6
-0.02%
$459.83 million $159,862
Feb 15, 3 AM $4.6
-0.01%
$459.88 million $160,091
Feb 15, 2 AM $4.6
-0.04%
$459.76 million $159,800
Feb 15, 1 AM $4.6
+0.00%
$460.03 million $159,724
Feb 15, 12 AM $4.6
+0.02%
$460 million $159,598
Feb 14, 11 PM $4.6
+0.00%
$459.89 million $158,935
Feb 14, 10 PM $4.6
-0.04%
$459.93 million $212,651
Feb 14, 9 PM $4.6
-0.02%
$460.1 million $212,688
Feb 14, 8 PM $4.6
+0.02%
$460.18 million $212,544
Feb 14, 7 PM $4.6
+0.07%
$460.21 million $212,466
Feb 14, 6 PM $4.6
+0.00%
$459.94 million $212,437
Feb 14, 5 PM $4.6
+0.04%
$459.95 million $212,627
Feb 14, 4 PM $4.6
+0.02%
$459.75 million $211,474
Feb 14, 3 PM $4.6
-0.11%
$459.64 million $207,628
Feb 14, 2 PM $4.6
+0.09%
$459.98 million $206,970
Feb 14, 1 PM $4.6
-0.03%
$459.61 million $205,440
Feb 14, 12 PM $4.6
+0.01%
$459.62 million $204,699
Feb 14, 11 AM $4.6
+0.03%
$459.67 million $207,716
Feb 14, 10 AM $4.6
-0.01%
$459.55 million $208,794
Feb 14, 9 AM $4.6
+0.00%
$459.63 million $210,083
Feb 14, 8 AM $4.6
-0.02%
$459.57 million $210,916
Feb 14, 7 AM $4.6
+0.01%
$459.78 million $212,316
Feb 14, 6 AM $4.6
+0.08%
$459.92 million $210,092
Feb 14, 5 AM $4.6
+0.01%
$459.68 million $207,707
Feb 14, 4 AM $4.6
-0.03%
$459.7 million $207,394
Feb 14, 3 AM $4.6
-0.03%
$459.78 million $205,710
Feb 14, 2 AM $4.6
+0.02%
$459.85 million $203,682
Feb 14, 1 AM $4.6
+0.03%
$459.87 million $202,243
Feb 14, 12 AM $4.6
+0.00%
$459.82 million $200,862
Feb 13, 11 PM $4.6
+0.00%
$459.8 million $199,832
Feb 13, 10 PM $4.6
+0.04%
$459.76 million $198,962
Feb 13, 9 PM $4.6
+0.02%
$459.66 million $198,083
Feb 13, 8 PM $4.6
-0.10%
$459.71 million $197,562
Feb 13, 7 PM $4.6
+0.06%
$460.08 million $197,106
Feb 13, 6 PM $4.6
+0.03%
$459.81 million $196,518
Feb 13, 5 PM $4.6
-0.71%
$459.78 million $194,562
Feb 13, 4 PM $4.63
+0.18%
$463.27 million $197,254
Feb 13, 3 PM $4.62
+0.24%
$462.42 million $197,095
Feb 13, 2 PM $4.61
+0.13%
$461.16 million $195,762
Feb 13, 1 PM $4.61
+0.04%
$460.59 million $194,760
Feb 13, 12 PM $4.6
-0.10%
$460.35 million $194,830