AxyCoin Historical Data

AXYC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $4.28
+0.00%
$428.01 million $46,613
Jul 28, 7 PM $4.28
+0.00%
$428.01 million $46,673
Jul 28, 6 PM $4.28
+0.00%
$428.01 million $46,709
Jul 28, 5 PM $4.28
+0.00%
$428.02 million $46,687
Jul 28, 4 PM $4.28
+0.00%
$428.02 million $46,696
Jul 28, 3 PM $4.28
+0.00%
$428.01 million $46,643
Jul 28, 2 PM $4.28
+0.00%
$428.01 million $46,616
Jul 28, 1 PM $4.28
+0.00%
$428.01 million $46,709
Jul 28, 12 PM $4.28
+0.00%
$428.01 million $46,587
Jul 28, 11 AM $4.28
+0.00%
$428.01 million $46,824
Jul 28, 10 AM $4.28
+0.00%
$428.01 million $46,874
Jul 28, 9 AM $4.28
+0.00%
$428.01 million $47,115
Jul 28, 8 AM $4.28
+0.00%
$428.01 million $47,124
Jul 28, 7 AM $4.28
+0.00%
$428.01 million $46,973
Jul 28, 6 AM $4.28
+0.00%
$428.01 million $47,062
Jul 28, 5 AM $4.28
+0.00%
$428.01 million $47,144
Jul 28, 4 AM $4.28
+0.00%
$428.01 million $47,197
Jul 28, 3 AM $4.28
+0.00%
$428.02 million $47,213
Jul 28, 2 AM $4.28
+0.00%
$428.01 million $47,289
Jul 28, 1 AM $4.28
+0.00%
$428.01 million $47,347
Jul 28, 12 AM $4.28
+0.00%
$428.01 million $47,338
Jul 27, 11 PM $4.28
+0.00%
$428.01 million $47,327
Jul 27, 10 PM $4.28
+0.00%
$428.01 million $47,369
Jul 27, 9 PM $4.28
+0.00%
$428.01 million $47,331
Jul 27, 8 PM $4.28
+0.00%
$428.02 million $47,221
Jul 27, 7 PM $4.28
+0.00%
$428.01 million $47,226
Jul 27, 6 PM $4.28
+0.00%
$428.01 million $47,174
Jul 27, 5 PM $4.28
+0.00%
$428.01 million $47,276
Jul 27, 4 PM $4.28
+0.00%
$428.01 million $47,405
Jul 27, 3 PM $4.28
+0.00%
$428.01 million $47,489
Jul 27, 2 PM $4.28
+0.00%
$428.01 million $47,530
Jul 27, 1 PM $4.28
+0.00%
$428.02 million $46,146
Jul 27, 12 PM $4.28
+0.00%
$428.01 million $44,933
Jul 27, 11 AM $4.28
+0.00%
$428.01 million $43,390
Jul 27, 10 AM $4.28
+0.00%
$428.01 million $41,873
Jul 27, 9 AM $4.28
+0.00%
$428.01 million $41,160
Jul 27, 8 AM $4.28
+0.00%
$428.01 million $41,151
Jul 27, 7 AM $4.28
+0.00%
$428.02 million $41,450
Jul 27, 6 AM $4.28
+0.00%
$428.01 million $41,405
Jul 27, 5 AM $4.28
+0.00%
$428.02 million $41,466
Jul 27, 4 AM $4.28
+0.00%
$428.02 million $41,416
Jul 27, 3 AM $4.28
+0.00%
$428.02 million $41,448
Jul 27, 2 AM $4.28
+0.00%
$428.02 million $41,451
Jul 27, 1 AM $4.28
+0.00%
$428.01 million $41,390
Jul 27, 12 AM $4.28
+0.00%
$428.02 million $41,464
Jul 26, 11 PM $4.28
+0.00%
$428.01 million $41,446
Jul 26, 10 PM $4.28
+0.00%
$428.02 million $41,419
Jul 26, 9 PM $4.28
+0.00%
$428.02 million $41,359
Jul 26, 8 PM $4.28
+0.00%
$428.02 million $41,438
Jul 26, 7 PM $4.28
+0.00%
$428.03 million $41,488