Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 7 PM $1.53
+0.01%
$153.43 million $41,012
Oct 28, 6 PM $1.53
-0.04%
$153.43 million $41,064
Oct 28, 5 PM $1.53
+0.00%
$153.45 million $41,117
Oct 28, 4 PM $1.53
-0.02%
$153.46 million $41,122
Oct 28, 3 PM $1.53
-0.04%
$153.47 million $41,215
Oct 28, 2 PM $1.54
+0.07%
$153.54 million $41,569
Oct 28, 1 PM $1.53
-0.02%
$153.44 million $42,025
Oct 28, 12 PM $1.53
-0.06%
$153.44 million $42,297
Oct 28, 11 AM $1.54
+0.00%
$153.51 million $42,412
Oct 28, 10 AM $1.54
-0.02%
$153.52 million $42,509
Oct 28, 9 AM $1.54
-0.10%
$153.53 million $42,583
Oct 28, 8 AM $1.54
+0.01%
$153.68 million $42,708
Oct 28, 7 AM $1.54
+0.05%
$153.67 million $43,094
Oct 28, 6 AM $1.54
-0.03%
$153.6 million $43,433
Oct 28, 5 AM $1.54
+0.03%
$153.61 million $43,678
Oct 28, 4 AM $1.54
+0.00%
$153.56 million $43,744
Oct 28, 3 AM $1.54
-0.28%
$153.58 million $43,785
Oct 28, 2 AM $1.54
-0.01%
$154.02 million $43,905
Oct 28, 1 AM $1.54
+0.13%
$154.05 million $44,012
Oct 28, 12 AM $1.54
+0.07%
$153.87 million $44,047
Oct 27, 11 PM $1.54
-0.04%
$153.77 million $44,066
Oct 27, 10 PM $1.54
+0.02%
$153.82 million $44,139
Oct 27, 9 PM $1.54
-0.15%
$153.75 million $44,260
Oct 27, 8 PM $1.54
+0.09%
$153.99 million $44,436
Oct 27, 7 PM $1.54
+0.01%
$153.85 million $44,431
Oct 27, 6 PM $1.54
-0.06%
$153.83 million $44,487
Oct 27, 5 PM $1.54
+0.04%
$153.94 million $44,601
Oct 27, 4 PM $1.54
-2.07%
$153.93 million $44,810
Oct 27, 3 PM $1.57
+0.09%
$157.19 million $45,197
Oct 27, 2 PM $1.57
-1.79%
$157.03 million $44,320
Oct 27, 1 PM $1.6
+0.03%
$159.9 million $44,606
Oct 27, 12 PM $1.6
-0.16%
$159.81 million $44,304
Oct 27, 11 AM $1.6
+0.18%
$160.04 million $44,373
Oct 27, 10 AM $1.6
-0.28%
$159.75 million $44,443
Oct 27, 9 AM $1.6
+0.03%
$160.24 million $44,546
Oct 27, 8 AM $1.6
-0.01%
$160.18 million $44,591
Oct 27, 7 AM $1.6
+0.16%
$160.18 million $44,626
Oct 27, 6 AM $1.6
-0.21%
$159.96 million $44,652
Oct 27, 5 AM $1.6
+0.19%
$160.29 million $44,736
Oct 27, 4 AM $1.6
+0.04%
$159.97 million $44,802
Oct 27, 3 AM $1.6
+0.01%
$159.9 million $44,902
Oct 27, 2 AM $1.6
+0.04%
$159.89 million $44,892
Oct 27, 1 AM $1.6
-0.05%
$159.8 million $44,922
Oct 27, 12 AM $1.6
-0.05%
$159.91 million $45,101
Oct 26, 11 PM $1.6
-2.87%
$160.03 million $45,227
Oct 26, 10 PM $1.65
-0.01%
$164.73 million $45,507
Oct 26, 9 PM $1.65
-1.52%
$164.78 million $45,561
Oct 26, 8 PM $1.67
-0.14%
$167.33 million $45,680
Oct 26, 7 PM $1.68
+0.11%
$167.55 million $45,713
Oct 26, 6 PM $1.67
-0.02%
$167.36 million $45,726