AxyCoin Historical Data

AXYC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 4.43
+0.00%
$ 442.74 million $ 82,365
Apr 4, 4 PM $ 4.43
+0.01%
$ 442.75 million $ 82,363
Apr 4, 3 PM $ 4.43
-0.04%
$ 442.76 million $ 82,459
Apr 4, 2 PM $ 4.43
+0.03%
$ 442.92 million $ 82,327
Apr 4, 1 PM $ 4.43
+0.01%
$ 442.78 million $ 81,841
Apr 4, 12 PM $ 4.43
-0.02%
$ 442.73 million $ 81,889
Apr 4, 11 AM $ 4.43
+0.00%
$ 442.81 million $ 83,251
Apr 4, 10 AM $ 4.43
+0.00%
$ 442.82 million $ 83,848
Apr 4, 9 AM $ 4.43
+0.01%
$ 442.84 million $ 84,524
Apr 4, 8 AM $ 4.43
-0.01%
$ 442.79 million $ 84,934
Apr 4, 7 AM $ 4.43
-0.01%
$ 442.83 million $ 85,061
Apr 4, 6 AM $ 4.43
+0.02%
$ 442.89 million $ 84,957
Apr 4, 5 AM $ 4.43
-0.01%
$ 442.81 million $ 85,001
Apr 4, 4 AM $ 4.43
+0.02%
$ 442.83 million $ 84,690
Apr 4, 3 AM $ 4.43
+0.01%
$ 442.74 million $ 84,544
Apr 4, 2 AM $ 4.43
-0.02%
$ 442.71 million $ 84,520
Apr 4, 1 AM $ 4.43
-0.02%
$ 442.77 million $ 84,570
Apr 4, 12 AM $ 4.43
+0.01%
$ 442.86 million $ 84,680
Apr 3, 11 PM $ 4.43
-0.01%
$ 442.81 million $ 84,607
Apr 3, 10 PM $ 4.43
+0.00%
$ 442.89 million $ 84,991
Apr 3, 9 PM $ 4.43
-0.02%
$ 442.91 million $ 85,059
Apr 3, 8 PM $ 4.43
-0.01%
$ 442.96 million $ 85,064
Apr 3, 7 PM $ 4.43
+0.01%
$ 443.04 million $ 85,211
Apr 3, 6 PM $ 4.43
+0.02%
$ 443 million $ 85,420
Apr 3, 5 PM $ 4.43
+0.00%
$ 442.96 million $ 85,598
Apr 3, 4 PM $ 4.43
-0.01%
$ 442.96 million $ 85,642
Apr 3, 3 PM $ 4.43
-0.01%
$ 443.02 million $ 85,574
Apr 3, 2 PM $ 4.43
-0.03%
$ 443.02 million $ 85,552
Apr 3, 1 PM $ 4.43
-0.01%
$ 443.13 million $ 85,792
Apr 3, 12 PM $ 4.43
+0.02%
$ 443.12 million $ 85,968
Apr 3, 11 AM $ 4.43
+0.01%
$ 443.03 million $ 86,488
Apr 3, 10 AM $ 4.43
+0.01%
$ 442.97 million $ 87,617
Apr 3, 9 AM $ 4.43
+0.01%
$ 442.93 million $ 87,770
Apr 3, 8 AM $ 4.43
+0.00%
$ 442.87 million $ 87,785
Apr 3, 7 AM $ 4.43
-0.01%
$ 442.87 million $ 87,950
Apr 3, 6 AM $ 4.43
+0.01%
$ 442.89 million $ 88,018
Apr 3, 5 AM $ 4.43
-0.01%
$ 442.87 million $ 88,057
Apr 3, 4 AM $ 4.43
+0.00%
$ 442.92 million $ 88,249
Apr 3, 3 AM $ 4.43
+0.00%
$ 442.96 million $ 88,344
Apr 3, 2 AM $ 4.43
+0.00%
$ 442.91 million $ 88,080
Apr 3, 1 AM $ 4.43
-0.02%
$ 442.92 million $ 88,054
Apr 3, 12 AM $ 4.43
-0.01%
$ 442.98 million $ 87,941
Apr 2, 11 PM $ 4.43
+0.01%
$ 443.02 million $ 88,081
Apr 2, 10 PM $ 4.43
-0.01%
$ 442.99 million $ 87,913
Apr 2, 9 PM $ 4.43
-0.01%
$ 443.02 million $ 87,709
Apr 2, 8 PM $ 4.43
+0.02%
$ 443.02 million $ 87,635
Apr 2, 7 PM $ 4.43
-0.01%
$ 442.92 million $ 87,338
Apr 2, 6 PM $ 4.43
-0.02%
$ 442.96 million $ 87,311
Apr 2, 5 PM $ 4.43
+0.01%
$ 443.03 million $ 87,171
Apr 2, 4 PM $ 4.43
+0.00%
$ 442.97 million $ 87,132