AxyCoin Historical Data

AXYC
Download
Date Close Price change Market cap Trading volume
Today $4.28
+0.00%
$428.02 million $7
Yesterday $4.23
+0.00%
$423.31 million $70
Aug 12, 2026 $4.28
+0.00%
$-- $84
Aug 11, 2026 $4.28
+0.00%
$428.2 million $19,008
Aug 10, 2026 $4.28
-0.01%
$428.22 million $43,358
Aug 9, 2026 $4.28
-0.01%
$428.25 million $43,938
Aug 8, 2026 $4.28
+0.04%
$428.29 million $43,924
Aug 7, 2026 $4.28
-0.02%
$428.13 million $43,679
Aug 6, 2026 $4.28
+0.04%
$428.2 million $43,505
Aug 5, 2026 $4.28
+0.00%
$428.02 million $43,668
Aug 4, 2026 $4.28
+0.00%
$428.02 million $43,515
Aug 3, 2026 $4.28
+0.00%
$428.01 million $44,064
Aug 2, 2026 $4.28
+0.00%
$428.02 million $43,422
Aug 1, 2026 $4.28
+0.00%
$428.03 million $38,164
Jul 31, 2026 $4.28
+0.00%
$428.01 million $23,752
Jul 30, 2026 $4.28
+0.00%
$428.01 million $42,401
Jul 29, 2026 $4.28
+0.00%
$428.02 million $47,419
Jul 28, 2026 $4.28
+0.00%
$428.01 million $46,499
Jul 27, 2026 $4.28
+0.00%
$428.01 million $47,327
Jul 26, 2026 $4.28
+0.00%
$428.01 million $41,446
Jul 25, 2026 $4.28
+0.00%
$428.02 million $47,440
Jul 24, 2026 $4.28
+0.00%
$428.01 million $47,265
Jul 23, 2026 $4.28
+0.00%
$428.01 million $47,594
Jul 22, 2026 $4.28
+0.00%
$428.01 million $48,008
Jul 21, 2026 $4.28
+0.00%
$428.02 million $48,131
Jul 20, 2026 $4.28
+0.00%
$428.02 million $8,187
Jul 15, 2026 $4.28
+0.00%
$428.03 million $67
Jul 14, 2026 $4.28
+2.41%
$428.02 million $46,299
Jul 13, 2026 $4.18
-2.36%
$417.93 million $37,283
Jul 12, 2026 $4.28
+0.00%
$428.01 million $47,852
Jul 11, 2026 $4.28
+1.88%
$428.02 million $36,052
Jul 10, 2026 $4.2
-1.88%
$420.09 million $32,602
Jul 9, 2026 $4.28
+0.00%
$428.13 million $48,042
Jul 8, 2026 $4.28
-0.02%
$428.15 million $47,999
Jul 7, 2026 $4.28
+0.05%
$428.21 million $47,603
Jul 6, 2026 $4.28
+0.00%
$428.01 million $47,377
Jul 5, 2026 $4.28
+0.00%
$428.02 million $47,398
Jul 4, 2026 $4.28
+0.00%
$428.03 million $48,248
Jul 3, 2026 $4.28
+0.01%
$428.02 million $47,762
Jul 2, 2026 $4.28
+0.00%
$428 million $46,607
Jul 1, 2026 $4.28
+0.00%
$427.99 million $45,084
Jun 30, 2026 $4.28
+0.00%
$428 million $47,773
Jun 29, 2026 $4.28
-0.01%
$428.02 million $48,109
Jun 28, 2026 $4.28
+0.00%
$428.05 million $47,996
Jun 27, 2026 $4.28
-0.04%
$428.07 million $18,495
Jun 21, 2026 $4.28
+0.00%
$-- $32
Jun 20, 2026 $4.28
+0.00%
$428.29 million $34
Jun 18, 2026 $4.28
-0.01%
$-- $142
Jun 17, 2026 $4.28
+0.01%
$428.19 million $25,300
Jun 16, 2026 $4.28
+0.00%
$428.17 million $59,576
Download