Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $1.08
+0.00%
$107.61 million $28,802
Today, at 10 AM $1.08
+0.01%
$107.62 million $28,813
Today, at 9 AM $1.08
+0.01%
$107.63 million $28,861
Today, at 8 AM $1.08
-0.02%
$107.61 million $28,955
Today, at 7 AM $1.08
+0.01%
$107.62 million $28,969
Today, at 6 AM $1.08
-0.01%
$107.61 million $29,008
Today, at 5 AM $1.08
-0.01%
$107.62 million $29,032
Today, at 4 AM $1.08
-0.02%
$107.62 million $29,004
Today, at 3 AM $1.08
+0.01%
$107.62 million $29,066
Today, at 2 AM $1.08
+0.01%
$107.62 million $29,294
Today, at 1 AM $1.08
+0.01%
$107.62 million $29,276
Today, at 12 AM $1.08
+0.00%
$107.63 million $29,674
Yesterday, at 11 PM $1.08
-0.04%
$107.62 million $29,660
Yesterday, at 10 PM $1.08
-0.04%
$107.64 million $29,689
Yesterday, at 9 PM $1.08
-0.04%
$107.66 million $29,673
Yesterday, at 8 PM $1.08
-0.02%
$107.67 million $29,667
Yesterday, at 7 PM $1.08
-0.02%
$107.7 million $29,689
Yesterday, at 6 PM $1.08
+0.00%
$107.68 million $29,654
Yesterday, at 5 PM $1.08
+0.02%
$107.72 million $29,697
Yesterday, at 4 PM $1.08
-0.01%
$107.68 million $29,714
Yesterday, at 3 PM $1.08
+0.03%
$107.7 million $29,685
Yesterday, at 2 PM $1.08
-0.01%
$107.68 million $29,700
Yesterday, at 1 PM $1.08
-0.05%
$107.66 million $29,694
Yesterday, at 12 PM $1.08
+0.01%
$107.71 million $29,746
Yesterday, at 11 AM $1.08
-0.01%
$107.7 million $29,762
Yesterday, at 10 AM $1.08
-0.01%
$107.69 million $29,417
Yesterday, at 9 AM $1.08
-0.02%
$107.69 million $28,153
Yesterday, at 8 AM $1.08
+0.02%
$107.69 million $28,047
Yesterday, at 7 AM $1.08
+0.01%
$107.69 million $28,083
Yesterday, at 6 AM $1.08
+0.03%
$107.73 million $28,036
Yesterday, at 5 AM $1.08
-0.02%
$107.68 million $28,022
Yesterday, at 4 AM $1.08
+0.00%
$107.68 million $28,062
Yesterday, at 3 AM $1.08
-0.02%
$107.68 million $28,057
Yesterday, at 2 AM $1.08
-0.03%
$107.68 million $28,015
Yesterday, at 1 AM $1.08
-0.01%
$107.67 million $27,991
Yesterday, at 12 AM $1.08
+0.01%
$107.73 million $28,039
Nov 12, 11 PM $1.08
-0.06%
$107.68 million $27,641
Nov 12, 10 PM $1.08
-0.07%
$107.68 million $27,589
Nov 12, 9 PM $1.08
+0.00%
$107.72 million $27,587
Nov 12, 8 PM $1.08
-0.06%
$107.69 million $27,570
Nov 12, 7 PM $1.08
-0.05%
$107.69 million $27,608
Nov 12, 6 PM $1.08
+0.02%
$107.75 million $27,579
Nov 12, 5 PM $1.08
+0.00%
$107.67 million $27,578
Nov 12, 4 PM $1.08
+0.04%
$107.71 million $27,569
Nov 12, 3 PM $1.08
-0.05%
$107.68 million $27,598
Nov 12, 2 PM $1.08
-0.02%
$107.68 million $27,602
Nov 12, 1 PM $1.08
+0.06%
$107.74 million $27,642
Nov 12, 12 PM $1.08
+0.04%
$107.74 million $27,609
Nov 12, 11 AM $1.08
-0.05%
$107.69 million $27,650
Nov 12, 9 AM $1.08
-0.01%
$107.72 million $29,294
Download