Rito Historical Data

RITO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0000587
-2.65%
$107,569 $3
Aug 13, 2024 $0.0000603
+2.08%
$110,545 $4
Aug 12, 2024 $0.0000591
+0.77%
$108,357 $3
Aug 11, 2024 $0.0000587
-3.50%
$107,597 $3
Aug 10, 2024 $0.0000608
+0.25%
$111,440 $4
Aug 9, 2024 $0.0000607
-0.54%
$111,182 $3
Aug 8, 2024 $0.0000617
+11.98%
$113,099 $4
Aug 7, 2024 $0.000055
-1.57%
$100,768 $3
Aug 6, 2024 $0.0000558
+3.09%
$102,218 $3
Aug 5, 2024 $0.0000538
-7.41%
$98,523 $3
Aug 4, 2024 $0.000058
-4.26%
$106,311 $4
Aug 3, 2024 $0.0000606
-1.31%
$111,081 $5
Aug 2, 2024 $0.0000615
-6.05%
$112,556 $2
Aug 1, 2024 $0.0000654
+1.17%
$119,814 $3
Jul 31, 2024 $0.0000647
-2.27%
$118,454 $5
Jul 30, 2024 $0.0000662
-0.84%
$121,299 $3
Jul 29, 2024 $0.0000668
-2.05%
$122,400 $4
Jul 28, 2024 $0.0000683
+0.63%
$125,012 $4
Jul 27, 2024 $0.0000679
+0.09%
$124,395 $3
Jul 26, 2024 $0.0000679
+3.24%
$124,387 $4
Jul 25, 2024 $0.0000658
+0.55%
$120,468 $3
Jul 24, 2024 $0.0000654
-0.80%
$119,786 $5
Jul 23, 2024 $0.0000659
-2.38%
$120,707 $4
Jul 22, 2024 $0.0000676
-0.86%
$123,712 $49
Jul 21, 2024 $0.0000681
+1.41%
$124,689 $45
Jul 20, 2024 $0.0000672
+0.68%
$122,961 $93
Jul 19, 2024 $0.0000667
+4.28%
$122,081 $2
Jul 18, 2024 $0.000064
-0.23%
$117,137 $3
Jul 17, 2024 $0.0000641
-1.38%
$117,420 $1
Jul 16, 2024 $0.0000651
+0.51%
$119,200 $9
Jul 15, 2024 $0.0000648
+6.53%
$118,662 $4
Jul 14, 2024 $0.0000608
+2.59%
$111,292 $4
Jul 13, 2024 $0.0000592
+2.28%
$108,381 $4
Jul 12, 2024 $0.0000579
+0.96%
$105,994 $2
Jul 11, 2024 $0.0000573
-0.55%
$104,976 $3
Jul 10, 2024 $0.0000577
-0.41%
$105,691 $4
Jul 9, 2024 $0.000058
+2.34%
$106,167 $32
Jul 8, 2024 $0.0000567
+1.55%
$103,765 $3
Jul 7, 2024 $0.0000559
-4.00%
$102,329 $3
Jul 6, 2024 $0.0000582
+2.78%
$106,553 $4
Jul 5, 2024 $0.0000567
-0.82%
$103,783 $3
Jul 4, 2024 $0.0000576
-4.32%
$105,488 $3
Jul 3, 2024 $0.0000602
-3.00%
$110,257 $4
Jul 2, 2024 $0.0000621
-1.29%
$113,627 $4
Jul 1, 2024 $0.0000629
+0.20%
$115,058 $4
Jun 30, 2024 $0.0000628
+3.02%
$114,933 $4
Jun 29, 2024 $0.0000609
+0.91%
$111,523 $4
Jun 28, 2024 $0.0000604
-2.05%
$110,521 $3
Jun 27, 2024 $0.0000616
+1.32%
$112,773 $4
Jun 26, 2024 $0.0000608
-1.61%
$111,252 $4