Rito Historical Data

RITO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0000587
-2.65%
$ 107,569 $ 3
Aug 13, 2024 $ 0.0000603
+2.08%
$ 110,545 $ 4
Aug 12, 2024 $ 0.0000591
+0.77%
$ 108,357 $ 3
Aug 11, 2024 $ 0.0000587
-3.50%
$ 107,597 $ 3
Aug 10, 2024 $ 0.0000608
+0.25%
$ 111,440 $ 4
Aug 9, 2024 $ 0.0000607
-0.54%
$ 111,182 $ 3
Aug 8, 2024 $ 0.0000617
+11.98%
$ 113,099 $ 4
Aug 7, 2024 $ 0.000055
-1.57%
$ 100,768 $ 3
Aug 6, 2024 $ 0.0000558
+3.09%
$ 102,218 $ 3
Aug 5, 2024 $ 0.0000538
-7.41%
$ 98,523 $ 3
Aug 4, 2024 $ 0.000058
-4.26%
$ 106,311 $ 4
Aug 3, 2024 $ 0.0000606
-1.31%
$ 111,081 $ 5
Aug 2, 2024 $ 0.0000615
-6.05%
$ 112,556 $ 2
Aug 1, 2024 $ 0.0000654
+1.17%
$ 119,814 $ 3
Jul 31, 2024 $ 0.0000647
-2.27%
$ 118,454 $ 5
Jul 30, 2024 $ 0.0000662
-0.84%
$ 121,299 $ 3
Jul 29, 2024 $ 0.0000668
-2.05%
$ 122,400 $ 4
Jul 28, 2024 $ 0.0000683
+0.63%
$ 125,012 $ 4
Jul 27, 2024 $ 0.0000679
+0.09%
$ 124,395 $ 3
Jul 26, 2024 $ 0.0000679
+3.24%
$ 124,387 $ 4
Jul 25, 2024 $ 0.0000658
+0.55%
$ 120,468 $ 3
Jul 24, 2024 $ 0.0000654
-0.80%
$ 119,786 $ 5
Jul 23, 2024 $ 0.0000659
-2.38%
$ 120,707 $ 4
Jul 22, 2024 $ 0.0000676
-0.86%
$ 123,712 $ 49
Jul 21, 2024 $ 0.0000681
+1.41%
$ 124,689 $ 45
Jul 20, 2024 $ 0.0000672
+0.68%
$ 122,961 $ 93
Jul 19, 2024 $ 0.0000667
+4.28%
$ 122,081 $ 2
Jul 18, 2024 $ 0.000064
-0.23%
$ 117,137 $ 3
Jul 17, 2024 $ 0.0000641
-1.38%
$ 117,420 $ 1
Jul 16, 2024 $ 0.0000651
+0.51%
$ 119,200 $ 9
Jul 15, 2024 $ 0.0000648
+6.53%
$ 118,662 $ 4
Jul 14, 2024 $ 0.0000608
+2.59%
$ 111,292 $ 4
Jul 13, 2024 $ 0.0000592
+2.28%
$ 108,381 $ 4
Jul 12, 2024 $ 0.0000579
+0.96%
$ 105,994 $ 2
Jul 11, 2024 $ 0.0000573
-0.55%
$ 104,976 $ 3
Jul 10, 2024 $ 0.0000577
-0.41%
$ 105,691 $ 4
Jul 9, 2024 $ 0.000058
+2.34%
$ 106,167 $ 32
Jul 8, 2024 $ 0.0000567
+1.55%
$ 103,765 $ 3
Jul 7, 2024 $ 0.0000559
-4.00%
$ 102,329 $ 3
Jul 6, 2024 $ 0.0000582
+2.78%
$ 106,553 $ 4
Jul 5, 2024 $ 0.0000567
-0.82%
$ 103,783 $ 3
Jul 4, 2024 $ 0.0000576
-4.32%
$ 105,488 $ 3
Jul 3, 2024 $ 0.0000602
-3.00%
$ 110,257 $ 4
Jul 2, 2024 $ 0.0000621
-1.29%
$ 113,627 $ 4
Jul 1, 2024 $ 0.0000629
+0.20%
$ 115,058 $ 4
Jun 30, 2024 $ 0.0000628
+3.02%
$ 114,933 $ 4
Jun 29, 2024 $ 0.0000609
+0.91%
$ 111,523 $ 4
Jun 28, 2024 $ 0.0000604
-2.05%
$ 110,521 $ 3
Jun 27, 2024 $ 0.0000616
+1.32%
$ 112,773 $ 4
Jun 26, 2024 $ 0.0000608
-1.61%
$ 111,252 $ 4