Rito Historical Data

RITO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0000183
-42.25%
$32,464 $3
Dec 22, 2022 $0.0000317
+88.22%
$56,203 $3
Dec 21, 2022 $0.0000168
-4.42%
$29,835 $2
Dec 20, 2022 $0.0000176
+6.89%
$31,228 $2
Dec 19, 2022 $0.0000164
-1.96%
$29,194 $0
Dec 18, 2022 $0.0000168
+0.93%
$29,769 $0.1
Dec 17, 2022 $0.0000166
-4.96%
$29,517 $1
Dec 16, 2022 $0.0000175
-7.67%
$31,046 $42
Dec 15, 2022 $0.0000189
-3.46%
$33,614 $2
Dec 14, 2022 $0.0000196
-0.67%
$34,815 $2
Dec 13, 2022 $0.0000197
+3.32%
$35,050 $2
Dec 12, 2022 $0.0000191
+1.19%
$33,921 $2
Dec 11, 2022 $0.0000189
+0.11%
$33,513 $2
Dec 10, 2022 $0.0000188
+0.19%
$33,326 $5
Dec 9, 2022 $0.0000187
-2.20%
$33,267 $2
Dec 8, 2022 $0.0000192
-2.61%
$34,022 $7
Dec 7, 2022 $0.0000197
-18.16%
$34,952 $2
Dec 6, 2022 $0.000024
+0.94%
$42,687 $4
Dec 5, 2022 $0.0000238
-11.14%
$42,290 $3
Dec 4, 2022 $0.0000268
-38.39%
$47,581 $2
Dec 3, 2022 $0.0000435
+39.09%
$77,225 $0
Dec 2, 2022 $0.0000313
+84.25%
$55,529 $2
Dec 1, 2022 $0.000017
-0.96%
$30,128 $0
Nov 30, 2022 $0.000017
+3.61%
$30,272 $0
Nov 29, 2022 $0.0000165
-49.28%
$29,213 $49
Nov 28, 2022 $0.0000324
-1.93%
$57,571 $65
Nov 27, 2022 $0.000033
-1.66%
$58,621 $68
Nov 26, 2022 $0.0000336
+1.65%
$59,608 $2
Nov 25, 2022 $0.000033
-0.50%
$57,042 $0
Nov 24, 2022 $0.0000332
+0.07%
$57,350 $0
Nov 23, 2022 $0.0000331
+2.23%
$57,229 $0
Nov 22, 2022 $0.0000323
+2.36%
$55,880 $5
Nov 21, 2022 $0.0000315
-4.90%
$54,524 $144
Nov 20, 2022 $0.0000333
-0.20%
$57,625 $0
Nov 19, 2022 $0.0000334
+0.08%
$57,713 $0
Nov 18, 2022 $0.0000334
-0.14%
$57,651 $0
Nov 17, 2022 $0.0000334
+0.26%
$57,716 $0
Nov 16, 2022 $0.0000333
-2.43%
$57,585 $0
Nov 15, 2022 $0.0000338
+1.82%
$58,337 $0
Nov 14, 2022 $0.0000332
+1.42%
$57,334 $1
Nov 13, 2022 $0.0000327
-2.61%
$56,542 $0
Nov 12, 2022 $0.0000336
-0.92%
$58,057 $0
Nov 11, 2022 $0.0000339
-3.67%
$58,666 $0
Nov 10, 2022 $0.0000352
+11.18%
$60,846 $0
Nov 9, 2022 $0.0000315
-15.01%
$54,454 $0
Nov 8, 2022 $0.000037
-10.03%
$64,018 $0
Nov 7, 2022 $0.0000412
-2.01%
$71,167 $1
Nov 6, 2022 $0.000042
-1.51%
$72,584 $0
Nov 5, 2022 $0.0000426
+0.72%
$73,650 $0
Nov 4, 2022 $0.0000423
+4.66%
$73,121 $13