Rito Historical Data

RITO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.0000405
+0.45%
$69,900 $0
Nov 2, 2022 $0.0000403
-1.60%
$69,587 $1
Nov 1, 2022 $0.0000409
-0.01%
$70,713 $1
Oct 31, 2022 $0.000041
-0.66%
$70,725 $1
Oct 30, 2022 $0.0000412
-4.28%
$71,189 $0
Oct 29, 2022 $0.0000431
+4.58%
$74,441 $341
Oct 28, 2022 $0.0000412
+2.10%
$71,184 $1
Oct 26, 2022 $0.0000427
+5.20%
$73,674 $23
Oct 25, 2022 $0.0000406
+109.80%
$70,029 $22
Oct 24, 2022 $0.0000193
-50.58%
$33,391 $19
Oct 23, 2022 $0.0000391
+1.72%
$67,496 $1
Oct 22, 2022 $0.0000384
+0.24%
$66,327 $1
Oct 21, 2022 $0.0000383
+0.69%
$66,169 $2
Oct 20, 2022 $0.0000381
-0.45%
$65,723 $1
Oct 19, 2022 $0.0000383
-0.93%
$66,083 $2
Oct 18, 2022 $0.0000387
-1.09%
$66,724 $1
Oct 17, 2022 $0.0000391
+10.25%
$67,442 $1
Oct 16, 2022 $0.0000355
-7.01%
$61,156 $2
Oct 15, 2022 $0.0000381
+20.16%
$65,706 $2
Oct 14, 2022 $0.0000317
-17.98%
$54,681 $0
Oct 13, 2022 $0.0000387
+0.94%
$66,685 $5
Oct 12, 2022 $0.0000383
+0.64%
$66,069 $0
Oct 11, 2022 $0.0000381
-0.47%
$65,620 $0
Oct 10, 2022 $0.0000383
-1.50%
$66,032 $0
Oct 9, 2022 $0.0000389
+0.10%
$67,039 $10
Oct 8, 2022 $0.0000389
-0.57%
$66,955 $0
Oct 7, 2022 $0.0000391
-2.09%
$67,365 $4
Oct 6, 2022 $0.0000399
-1.07%
$68,768 $4
Oct 5, 2022 $0.0000403
-11.47%
$69,478 $4
Oct 4, 2022 $0.0000456
+16.12%
$78,494 $8
Oct 3, 2022 $0.0000393
+3.04%
$67,630 $7
Oct 2, 2022 $0.0000381
-1.35%
$65,658 $3
Oct 1, 2022 $0.0000386
-0.53%
$66,562 $3
Sep 30, 2022 $0.0000389
+1.76%
$66,947 $5
Sep 29, 2022 $0.0000382
-1.69%
$65,792 $3
Sep 28, 2022 $0.0000389
+1.71%
$66,906 $3
Sep 27, 2022 $0.0000382
-33.72%
$65,808 $6
Sep 26, 2022 $0.0000577
+53.17%
$99,270 $25
Sep 25, 2022 $0.0000376
-0.68%
$64,718 $4
Sep 24, 2022 $0.0000379
-34.55%
$65,177 $2
Sep 23, 2022 $0.0000465
+19.55%
$80,004 $1
Sep 22, 2022 $0.0000388
+4.83%
$62,799 $3
Sep 21, 2022 $0.000037
-1.99%
$-- $2
Sep 20, 2022 $0.0000377
-35.75%
$61,014 $9
Sep 19, 2022 $0.0000587
+50.84%
$94,835 $66
Sep 18, 2022 $0.0000389
-3.38%
$62,830 $3
Sep 17, 2022 $0.0000402
+1.69%
$65,055 $3
Sep 16, 2022 $0.0000396
+0.37%
$63,943 $3
Sep 15, 2022 $0.0000394
-2.66%
$63,725 $2
Sep 14, 2022 $0.0000405
+0.39%
$65,434 $59