Rito Historical Data

RITO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.0000599
+0.26%
$96,782 $12
Jun 4, 2022 $0.0000597
+0.43%
$96,498 $8
Jun 3, 2022 $0.0000594
-2.44%
$96,109 $10
Jun 2, 2022 $0.000061
+2.24%
$98,539 $4
Jun 1, 2022 $0.0000597
-6.33%
$96,442 $5
May 31, 2022 $0.0000637
+0.32%
$103,019 $2
May 30, 2022 $0.0000635
+7.74%
$102,687 $17
May 29, 2022 $0.0000589
+1.48%
$95,288 $1
May 28, 2022 $0.0000581
+1.43%
$93,947 $4
May 27, 2022 $0.0000573
-2.21%
$92,580 $5
May 26, 2022 $0.0000586
-0.85%
$94,778 $5
May 25, 2022 $0.0000592
-0.26%
$95,634 $4
May 24, 2022 $0.0000593
+1.75%
$95,925 $5
May 23, 2022 $0.0000583
-3.76%
$94,282 $3
May 22, 2022 $0.0000607
+3.07%
$98,190 $7
May 21, 2022 $0.0000589
+0.87%
$95,294 $10
May 20, 2022 $0.0000585
-3.56%
$94,527 $6
May 19, 2022 $0.0000607
+5.50%
$98,159 $4
May 18, 2022 $0.0000575
-5.61%
$93,023 $7
May 17, 2022 $0.000061
+1.96%
$98,556 $35
May 16, 2022 $0.0000598
-4.39%
$96,703 $36
May 15, 2022 $0.0000627
+4.03%
$101,315 $10
May 14, 2022 $0.0000603
+2.93%
$97,552 $9
May 13, 2022 $0.0000586
+0.97%
$94,813 $10
May 12, 2022 $0.0000582
+0.01%
$94,161 $9
May 11, 2022 $0.000058
-6.62%
$93,758 $10
May 10, 2022 $0.0000621
+2.02%
$100,363 $8
May 9, 2022 $0.0000608
+23.74%
$98,326 $5
May 8, 2022 $0.0000491
-36.67%
$79,424 $23
May 7, 2022 $0.0000776
-27.44%
$125,433 $19
May 6, 2022 $0.000107
-2.45%
$173,071 $18
May 5, 2022 $0.00011
+1.99%
$177,507 $7
May 4, 2022 $0.000108
+42.42%
$174,000 $6
May 3, 2022 $0.0000756
-34.63%
$122,172 $3
May 2, 2022 $0.000116
+50.26%
$186,958 $58
May 1, 2022 $0.0000771
+2.17%
$124,577 $5
Apr 30, 2022 $0.0000755
-2.37%
$121,992 $3
Apr 29, 2022 $0.0000773
-3.01%
$124,953 $5
Apr 28, 2022 $0.0000797
-32.30%
$128,815 $9
Apr 27, 2022 $0.000118
+3.34%
$190,425 $17
Apr 26, 2022 $0.000114
+40.97%
$184,425 $20
Apr 25, 2022 $0.0000809
+2.26%
$130,794 $15
Apr 24, 2022 $0.0000791
+0.06%
$127,879 $14
Apr 23, 2022 $0.0000791
-0.61%
$127,808 $8
Apr 22, 2022 $0.0000796
-1.96%
$128,629 $6
Apr 21, 2022 $0.0000813
-34.54%
$131,416 $369
Apr 20, 2022 $0.000124
-0.22%
$200,746 $6
Apr 19, 2022 $0.000124
+0.05%
$201,246 $9
Apr 18, 2022 $0.000124
+4.33%
$201,008 $13
Apr 17, 2022 $0.000119
-1.56%
$193,142 $13