Rito Historical Data

RITO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.0000427
-5.46%
$68,973 $1
Jul 24, 2022 $0.0000452
+0.38%
$73,036 $0
Jul 23, 2022 $0.0000449
-1.08%
$72,616 $1
Jul 22, 2022 $0.0000454
-1.91%
$73,392 $2
Jul 21, 2022 $0.0000464
-0.34%
$74,955 $2
Jul 20, 2022 $0.0000464
-0.68%
$75,063 $5
Jul 19, 2022 $0.0000468
+4.65%
$75,642 $6
Jul 18, 2022 $0.000045
+8.25%
$72,787 $7
Jul 17, 2022 $0.0000415
-0.48%
$67,149 $5
Jul 16, 2022 $0.0000417
+5.02%
$67,430 $6
Jul 15, 2022 $0.0000397
-1.07%
$64,246 $6
Jul 14, 2022 $0.0000402
-0.81%
$64,934 $18
Jul 13, 2022 $0.0000404
+4.71%
$65,348 $4
Jul 12, 2022 $0.0000386
-3.27%
$62,422 $5
Jul 11, 2022 $0.0000399
-4.05%
$64,534 $5
Jul 10, 2022 $0.0000417
-3.32%
$67,472 $6
Jul 9, 2022 $0.0000432
-0.19%
$69,812 $7
Jul 8, 2022 $0.0000435
+0.48%
$70,262 $4
Jul 7, 2022 $0.0000433
+5.10%
$69,958 $1
Jul 6, 2022 $0.0000412
+1.87%
$66,530 $0
Jul 5, 2022 $0.0000404
-0.09%
$65,291 $2
Jul 4, 2022 $0.0000405
+4.71%
$65,438 $14
Jul 3, 2022 $0.0000387
+0.45%
$62,496 $1
Jul 2, 2022 $0.0000385
-0.24%
$62,208 $1
Jul 1, 2022 $0.0000386
-2.29%
$62,418 $1
Jun 30, 2022 $0.0000395
-1.89%
$63,818 $1
Jun 29, 2022 $0.0000402
-0.67%
$65,006 $1
Jun 28, 2022 $0.0000405
+79.45%
$65,435 $0
Jun 27, 2022 $0.0000226
-42.71%
$36,462 $8
Jun 26, 2022 $0.0000394
+9.26%
$63,618 $3
Jun 25, 2022 $0.000036
-14.54%
$58,271 $2
Jun 24, 2022 $0.0000422
+0.53%
$68,226 $0
Jun 23, 2022 $0.000042
+5.07%
$67,884 $1
Jun 22, 2022 $0.00004
+0.14%
$64,622 $2
Jun 21, 2022 $0.00004
-14.96%
$64,607 $1
Jun 20, 2022 $0.000047
+14.28%
$76,058 $3
Jun 19, 2022 $0.0000411
+8.34%
$66,489 $1
Jun 18, 2022 $0.0000381
-7.18%
$61,517 $3
Jun 17, 2022 $0.000041
-11.65%
$66,263 $2
Jun 16, 2022 $0.0000464
+3.87%
$75,039 $23
Jun 15, 2022 $0.0000446
-19.54%
$72,079 $31
Jun 14, 2022 $0.0000554
+82.73%
$89,570 $3
Jun 13, 2022 $0.0000303
-43.29%
$49,036 $86
Jun 12, 2022 $0.0000535
-5.80%
$86,536 $3
Jun 11, 2022 $0.0000568
-2.50%
$91,777 $3
Jun 10, 2022 $0.0000582
-3.39%
$94,086 $6
Jun 9, 2022 $0.0000603
-0.36%
$97,416 $31
Jun 8, 2022 $0.0000605
-2.95%
$97,762 $36
Jun 7, 2022 $0.0000623
-0.62%
$100,740 $55
Jun 6, 2022 $0.0000627
+4.78%
$101,424 $13