Rito Historical Data

RITO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0000618
+2.50%
$ 113,064 $ 3
Jun 24, 2024 $ 0.0000604
-4.55%
$ 110,420 $ 5
Jun 23, 2024 $ 0.0000633
-1.57%
$ 115,723 $ 3
Jun 22, 2024 $ 0.0000643
+0.21%
$ 117,570 $ 5
Jun 21, 2024 $ 0.0000641
-1.19%
$ 117,236 $ 6
Jun 20, 2024 $ 0.0000649
-0.11%
$ 118,682 $ 5
Jun 19, 2024 $ 0.0000649
-0.28%
$ 118,792 $ 3
Jun 18, 2024 $ 0.0000651
-2.12%
$ 119,094 $ 5
Jun 17, 2024 $ 0.0000665
-0.30%
$ 121,614 $ 5
Jun 16, 2024 $ 0.0000667
+0.68%
$ 121,949 $ 5
Jun 15, 2024 $ 0.0000662
+0.29%
$ 121,147 $ 5
Jun 14, 2024 $ 0.0000661
-1.13%
$ 120,815 $ 4
Jun 13, 2024 $ 0.0000668
-2.15%
$ 122,148 $ 6
Jun 12, 2024 $ 0.0000683
+1.37%
$ 124,834 $ 4
Jun 11, 2024 $ 0.0000674
-3.15%
$ 123,200 $ 6
Jun 10, 2024 $ 0.0000695
-0.15%
$ 127,160 $ 5
Jun 9, 2024 $ 0.0000697
+0.52%
$ 127,363 $ 4
Jun 8, 2024 $ 0.0000693
-0.03%
$ 126,727 $ 5
Jun 7, 2024 $ 0.0000694
-1.98%
$ 126,822 $ 6
Jun 6, 2024 $ 0.0000707
-0.49%
$ 129,356 $ 2
Jun 5, 2024 $ 0.0000711
+0.81%
$ 130,033 $ 540
Jun 4, 2024 $ 0.0000706
+2.57%
$ 129,067 $ 4
Jun 3, 2024 $ 0.0000688
+1.52%
$ 125,823 $ 6
Jun 2, 2024 $ 0.0000678
+0.07%
$ 123,975 $ 4
Jun 1, 2024 $ 0.0000678
+0.30%
$ 123,869 $ 6
May 31, 2024 $ 0.0000676
-1.17%
$ 123,514 $ 4
May 30, 2024 $ 0.0000684
+1.07%
$ 125,000 $ 6
May 29, 2024 $ 0.0000677
-1.03%
$ 123,687 $ 6
May 28, 2024 $ 0.0000684
-1.55%
$ 124,977 $ 4
May 27, 2024 $ 0.0000694
+1.33%
$ 126,934 $ 6
May 26, 2024 $ 0.0000686
-1.07%
$ 125,296 $ 4
May 25, 2024 $ 0.0000693
+1.06%
$ 126,618 $ 4
May 24, 2024 $ 0.0000686
+0.90%
$ 125,283 $ 5
May 23, 2024 $ 0.0000679
-1.83%
$ 124,172 $ 6
May 22, 2024 $ 0.0000692
-1.38%
$ 126,461 $ 6
May 21, 2024 $ 0.0000702
-1.77%
$ 128,206 $ 4
May 20, 2024 $ 0.0000714
+7.75%
$ 130,523 $ 6
May 19, 2024 $ 0.0000663
-0.94%
$ 121,196 $ 4
May 18, 2024 $ 0.0000669
-0.13%
$ 122,300 $ 17
May 17, 2024 $ 0.000067
+2.68%
$ 122,438 $ 4
May 16, 2024 $ 0.0000652
-1.57%
$ 119,211 $ 4
May 15, 2024 $ 0.0000662
+7.57%
$ 121,018 $ 3
May 14, 2024 $ 0.0000616
-2.12%
$ 112,511 $ 2
May 13, 2024 $ 0.0000629
+2.30%
$ 114,907 $ 3
May 12, 2024 $ 0.0000615
+1.12%
$ 112,345 $ 2
May 11, 2024 $ 0.0000608
-0.02%
$ 111,045 $ 3
May 10, 2024 $ 0.0000609
-3.47%
$ 111,165 $ 3
May 9, 2024 $ 0.0000631
+3.13%
$ 115,280 $ 3
May 8, 2024 $ 0.0000612
-1.85%
$ 111,786 $ 3
May 7, 2024 $ 0.0000624
-1.41%
$ 113,936 $ 3