Coinranking
Rito Historical Data
RITO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2024 | $0.0000618 | +2.50% | ||
| Jun 24, 2024 | $0.0000604 | -4.55% | ||
| Jun 23, 2024 | $0.0000633 | -1.57% | ||
| Jun 22, 2024 | $0.0000643 | +0.21% | ||
| Jun 21, 2024 | $0.0000641 | -1.19% | ||
| Jun 20, 2024 | $0.0000649 | -0.11% | ||
| Jun 19, 2024 | $0.0000649 | -0.28% | ||
| Jun 18, 2024 | $0.0000651 | -2.12% | ||
| Jun 17, 2024 | $0.0000665 | -0.30% | ||
| Jun 16, 2024 | $0.0000667 | +0.68% | ||
| Jun 15, 2024 | $0.0000662 | +0.29% | ||
| Jun 14, 2024 | $0.0000661 | -1.13% | ||
| Jun 13, 2024 | $0.0000668 | -2.15% | ||
| Jun 12, 2024 | $0.0000683 | +1.37% | ||
| Jun 11, 2024 | $0.0000674 | -3.15% | ||
| Jun 10, 2024 | $0.0000695 | -0.15% | ||
| Jun 9, 2024 | $0.0000697 | +0.52% | ||
| Jun 8, 2024 | $0.0000693 | -0.03% | ||
| Jun 7, 2024 | $0.0000694 | -1.98% | ||
| Jun 6, 2024 | $0.0000707 | -0.49% | ||
| Jun 5, 2024 | $0.0000711 | +0.81% | ||
| Jun 4, 2024 | $0.0000706 | +2.57% | ||
| Jun 3, 2024 | $0.0000688 | +1.52% | ||
| Jun 2, 2024 | $0.0000678 | +0.07% | ||
| Jun 1, 2024 | $0.0000678 | +0.30% | ||
| May 31, 2024 | $0.0000676 | -1.17% | ||
| May 30, 2024 | $0.0000684 | +1.07% | ||
| May 29, 2024 | $0.0000677 | -1.03% | ||
| May 28, 2024 | $0.0000684 | -1.55% | ||
| May 27, 2024 | $0.0000694 | +1.33% | ||
| May 26, 2024 | $0.0000686 | -1.07% | ||
| May 25, 2024 | $0.0000693 | +1.06% | ||
| May 24, 2024 | $0.0000686 | +0.90% | ||
| May 23, 2024 | $0.0000679 | -1.83% | ||
| May 22, 2024 | $0.0000692 | -1.38% | ||
| May 21, 2024 | $0.0000702 | -1.77% | ||
| May 20, 2024 | $0.0000714 | +7.75% | ||
| May 19, 2024 | $0.0000663 | -0.94% | ||
| May 18, 2024 | $0.0000669 | -0.13% | ||
| May 17, 2024 | $0.000067 | +2.68% | ||
| May 16, 2024 | $0.0000652 | -1.57% | ||
| May 15, 2024 | $0.0000662 | +7.57% | ||
| May 14, 2024 | $0.0000616 | -2.12% | ||
| May 13, 2024 | $0.0000629 | +2.30% | ||
| May 12, 2024 | $0.0000615 | +1.12% | ||
| May 11, 2024 | $0.0000608 | -0.02% | ||
| May 10, 2024 | $0.0000609 | -3.47% | ||
| May 9, 2024 | $0.0000631 | +3.13% | ||
| May 8, 2024 | $0.0000612 | -1.85% | ||
| May 7, 2024 | $0.0000624 | -1.41% | ||