Rito Historical Data

RITO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $0.0001
-12.55%
$-- $98,792
Jul 2020 $0.000118
+40.37%
$-- $47,195
Jun 2020 $0.0000841
-23.09%
$-- $12,063
May 2020 $0.000105
-26.10%
$-- $10,844
Apr 2020 $0.000146
+45.99%
$-- $21,412
Mar 2020 $0.0001
-41.45%
$-- $17,246
Feb 2020 $0.000172
-28.64%
$-- $33,432
Jan 2020 $0.00024
+28.57%
$-- $30,273
Dec 2019 $0.000187
-30.34%
$-- $10,591
Nov 2019 $0.000268
+48.18%
$-- $3,656
Oct 2019 $0.000181
+9.18%
$-- $2,735
Sep 2019 $0.000166
-13.60%
$-- $7,072
Aug 2019 $0.000192
-52.13%
$-- $6,316
Jul 2019 $0.000401
+94.55%
$-- $12,476
Download