Rito Historical Data

RITO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.0001
-12.55%
$ -- $ 98,792
Jul 2020 $ 0.000118
+40.37%
$ -- $ 47,195
Jun 2020 $ 0.0000841
-23.09%
$ -- $ 12,063
May 2020 $ 0.000105
-26.10%
$ -- $ 10,844
Apr 2020 $ 0.000146
+45.99%
$ -- $ 21,412
Mar 2020 $ 0.0001
-41.45%
$ -- $ 17,246
Feb 2020 $ 0.000172
-28.64%
$ -- $ 33,432
Jan 2020 $ 0.00024
+28.57%
$ -- $ 30,273
Dec 2019 $ 0.000187
-30.34%
$ -- $ 10,591
Nov 2019 $ 0.000268
+48.18%
$ -- $ 3,656
Oct 2019 $ 0.000181
+9.18%
$ -- $ 2,735
Sep 2019 $ 0.000166
-13.60%
$ -- $ 7,072
Aug 2019 $ 0.000192
-52.13%
$ -- $ 6,316
Jul 2019 $ 0.000401
+94.55%
$ -- $ 12,476
Download