Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rito Historical Data

RITO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2022 $0.000118
+2.28%
$190,192 $22
Feb 24, 2022 $0.000115
+2.42%
$185,897 $37
Feb 23, 2022 $0.000112
-2.07%
$181,784 $10
Feb 22, 2022 $0.000115
+3.31%
$185,830 $20
Feb 21, 2022 $0.000111
-3.63%
$179,553 $20
Feb 20, 2022 $0.000115
-4.08%
$186,595 $21
Feb 19, 2022 $0.00012
+0.25%
$194,563 $55
Feb 18, 2022 $0.00012
-1.28%
$194,076 $22
Feb 17, 2022 $0.000122
-29.93%
$196,541 $29
Feb 16, 2022 $0.000174
+30.02%
$280,640 $152
Feb 15, 2022 $0.000134
-21.45%
$216,247 $90
Feb 14, 2022 $0.00017
+34.78%
$275,367 $35
Feb 13, 2022 $0.000127
-22.03%
$204,797 $22
Feb 12, 2022 $0.000162
-4.22%
$262,578 $174
Feb 11, 2022 $0.00017
-2.57%
$274,142 $71
Feb 10, 2022 $0.000174
-1.87%
$281,486 $31
Feb 9, 2022 $0.000177
-2.09%
$286,625 $59
Feb 8, 2022 $0.000181
+0.74%
$292,950 $98
Feb 7, 2022 $0.00018
+6.03%
$290,833 $31
Feb 6, 2022 $0.00017
+2.29%
$274,121 $56
Feb 5, 2022 $0.000166
-0.33%
$267,830 $59
Feb 4, 2022 $0.000166
+11.56%
$268,955 $30
Feb 3, 2022 $0.000148
-17.39%
$239,874 $29
Feb 2, 2022 $0.000179
-7.39%
$290,078 $57
Feb 1, 2022 $0.000194
-11.71%
$313,304 $62
Jan 31, 2022 $0.00022
-61.04%
$355,038 $105
Jan 30, 2022 $0.000564
+526.92%
$911,311 $8,446
Jan 29, 2022 $0.0000899
-19.44%
$145,327 $23
Jan 28, 2022 $0.000112
+0.72%
$180,461 $25
Jan 27, 2022 $0.000111
+3.50%
$179,400 $24
Jan 26, 2022 $0.000107
-1.27%
$173,450 $28
Jan 25, 2022 $0.000109
+48.31%
$175,698 $24
Jan 24, 2022 $0.0000733
-32.49%
$118,513 $17
Jan 23, 2022 $0.000109
+54.44%
$175,705 $34
Jan 22, 2022 $0.0000703
-30.31%
$113,715 $12
Jan 21, 2022 $0.000101
-18.23%
$162,971 $68
Jan 20, 2022 $0.000123
-1.90%
$199,237 $27
Jan 19, 2022 $0.000126
-1.68%
$203,078 $67
Jan 18, 2022 $0.000128
-3.42%
$206,484 $41
Jan 17, 2022 $0.000132
+52.59%
$213,681 $250
Jan 16, 2022 $0.0000866
-8.03%
$140,031 $24
Jan 15, 2022 $0.0000942
+8.90%
$152,358 $22
Jan 14, 2022 $0.0000865
-32.42%
$139,807 $43
Jan 13, 2022 $0.000128
-3.16%
$206,687 $17
Jan 12, 2022 $0.000132
+2.80%
$213,486 $16
Jan 11, 2022 $0.000128
+3.70%
$207,667 $28
Jan 10, 2022 $0.000124
+47.24%
$200,262 $21
Jan 9, 2022 $0.0000842
+0.55%
$136,098 $11
Jan 8, 2022 $0.0000838
-5.35%
$135,475 $9
Jan 7, 2022 $0.0000884
+2.19%
$142,867 $10