Rito Historical Data

RITO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.000118
+2.28%
$190,192 $22
Feb 24, 2022 $0.000115
+2.42%
$185,897 $37
Feb 23, 2022 $0.000112
-2.07%
$181,784 $10
Feb 22, 2022 $0.000115
+3.31%
$185,830 $20
Feb 21, 2022 $0.000111
-3.63%
$179,553 $20
Feb 20, 2022 $0.000115
-4.08%
$186,595 $21
Feb 19, 2022 $0.00012
+0.25%
$194,563 $55
Feb 18, 2022 $0.00012
-1.28%
$194,076 $22
Feb 17, 2022 $0.000122
-29.93%
$196,541 $29
Feb 16, 2022 $0.000174
+30.02%
$280,640 $152
Feb 15, 2022 $0.000134
-21.45%
$216,247 $90
Feb 14, 2022 $0.00017
+34.78%
$275,367 $35
Feb 13, 2022 $0.000127
-22.03%
$204,797 $22
Feb 12, 2022 $0.000162
-4.22%
$262,578 $174
Feb 11, 2022 $0.00017
-2.57%
$274,142 $71
Feb 10, 2022 $0.000174
-1.87%
$281,486 $31
Feb 9, 2022 $0.000177
-2.09%
$286,625 $59
Feb 8, 2022 $0.000181
+0.74%
$292,950 $98
Feb 7, 2022 $0.00018
+6.03%
$290,833 $31
Feb 6, 2022 $0.00017
+2.29%
$274,121 $56
Feb 5, 2022 $0.000166
-0.33%
$267,830 $59
Feb 4, 2022 $0.000166
+11.56%
$268,955 $30
Feb 3, 2022 $0.000148
-17.39%
$239,874 $29
Feb 2, 2022 $0.000179
-7.39%
$290,078 $57
Feb 1, 2022 $0.000194
-11.71%
$313,304 $62
Jan 31, 2022 $0.00022
-61.04%
$355,038 $105
Jan 30, 2022 $0.000564
+526.92%
$911,311 $8,446
Jan 29, 2022 $0.0000899
-19.44%
$145,327 $23
Jan 28, 2022 $0.000112
+0.72%
$180,461 $25
Jan 27, 2022 $0.000111
+3.50%
$179,400 $24
Jan 26, 2022 $0.000107
-1.27%
$173,450 $28
Jan 25, 2022 $0.000109
+48.31%
$175,698 $24
Jan 24, 2022 $0.0000733
-32.49%
$118,513 $17
Jan 23, 2022 $0.000109
+54.44%
$175,705 $34
Jan 22, 2022 $0.0000703
-30.31%
$113,715 $12
Jan 21, 2022 $0.000101
-18.23%
$162,971 $68
Jan 20, 2022 $0.000123
-1.90%
$199,237 $27
Jan 19, 2022 $0.000126
-1.68%
$203,078 $67
Jan 18, 2022 $0.000128
-3.42%
$206,484 $41
Jan 17, 2022 $0.000132
+52.59%
$213,681 $250
Jan 16, 2022 $0.0000866
-8.03%
$140,031 $24
Jan 15, 2022 $0.0000942
+8.90%
$152,358 $22
Jan 14, 2022 $0.0000865
-32.42%
$139,807 $43
Jan 13, 2022 $0.000128
-3.16%
$206,687 $17
Jan 12, 2022 $0.000132
+2.80%
$213,486 $16
Jan 11, 2022 $0.000128
+3.70%
$207,667 $28
Jan 10, 2022 $0.000124
+47.24%
$200,262 $21
Jan 9, 2022 $0.0000842
+0.55%
$136,098 $11
Jan 8, 2022 $0.0000838
-5.35%
$135,475 $9
Jan 7, 2022 $0.0000884
+2.19%
$142,867 $10