Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rito Historical Data

RITO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2022 $0.0000865
-0.71%
$139,828 $5
Jan 5, 2022 $0.0000873
-5.04%
$141,185 $10
Jan 4, 2022 $0.000092
-34.13%
$148,776 $15
Jan 3, 2022 $0.00014
-1.69%
$225,802 $21
Jan 2, 2022 $0.000142
+48.79%
$229,709 $17
Jan 1, 2022 $0.0000956
-31.37%
$154,477 $25
Dec 31, 2021 $0.000139
+2.05%
$224,760 $25
Dec 30, 2021 $0.000136
-2.54%
$220,240 $100
Dec 29, 2021 $0.00014
-2.39%
$225,773 $35
Dec 28, 2021 $0.000143
-6.02%
$231,468 $200
Dec 27, 2021 $0.000152
-0.14%
$246,399 $35
Dec 26, 2021 $0.000153
+0.59%
$246,720 $35
Dec 25, 2021 $0.000152
-25.31%
$245,697 $35
Dec 24, 2021 $0.000203
+33.33%
$328,932 $78
Dec 23, 2021 $0.000152
-14.41%
$246,432 $55
Dec 22, 2021 $0.000178
+21.21%
$287,929 $93
Dec 21, 2021 $0.000147
-21.68%
$237,757 $51
Dec 20, 2021 $0.000188
+34.04%
$303,661 $45
Dec 19, 2021 $0.00014
-0.20%
$226,895 $49
Dec 18, 2021 $0.000141
+1.58%
$227,737 $34
Dec 17, 2021 $0.000139
-2.83%
$224,808 $100
Dec 16, 2021 $0.000143
-2.43%
$231,532 $61
Dec 15, 2021 $0.000147
+0.38%
$237,280 $41
Dec 14, 2021 $0.000146
+4.50%
$236,579 $42
Dec 13, 2021 $0.00014
-6.62%
$226,846 $32
Dec 12, 2021 $0.00015
+1.52%
$242,925 $38
Dec 11, 2021 $0.000148
+4.24%
$238,965 $34
Dec 10, 2021 $0.000142
-0.91%
$229,147 $112
Dec 9, 2021 $0.000144
-5.28%
$232,132 $32
Dec 8, 2021 $0.000152
-0.24%
$245,028 $35
Dec 7, 2021 $0.000152
+0.08%
$245,611 $39
Dec 6, 2021 $0.000152
+2.18%
$245,266 $40
Dec 5, 2021 $0.000148
-3.39%
$239,593 $35
Dec 4, 2021 $0.000153
-28.59%
$247,796 $89
Dec 3, 2021 $0.000215
-4.94%
$347,023 $21
Dec 2, 2021 $0.000226
-1.06%
$365,204 $1
Dec 1, 2021 $0.000229
+0.34%
$369,511 $5
Nov 30, 2021 $0.000228
-3.34%
$368,839 $179
Nov 29, 2021 $0.000236
-15.36%
$381,624 $7
Nov 28, 2021 $0.000279
+70.03%
$450,322 $1,052
Nov 27, 2021 $0.000164
-15.78%
$264,329 $42
Nov 26, 2021 $0.000194
-20.49%
$313,506 $22
Nov 25, 2021 $0.000244
+24.21%
$394,306 $113
Nov 24, 2021 $0.000196
-14.78%
$317,334 $249
Nov 23, 2021 $0.00023
+20.05%
$372,307 $241
Nov 22, 2021 $0.000192
-18.22%
$310,280 $208
Nov 21, 2021 $0.000235
+31.65%
$379,461 $388
Nov 20, 2021 $0.000178
+1.97%
$288,421 $49
Nov 19, 2021 $0.000175
+2.27%
$282,663 $384
Nov 18, 2021 $0.00017
-5.84%
$275,499 $149