Rito Historical Data

RITO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.0000865
-0.71%
$139,828 $5
Jan 5, 2022 $0.0000873
-5.04%
$141,185 $10
Jan 4, 2022 $0.000092
-34.13%
$148,776 $15
Jan 3, 2022 $0.00014
-1.69%
$225,802 $21
Jan 2, 2022 $0.000142
+48.79%
$229,709 $17
Jan 1, 2022 $0.0000956
-31.37%
$154,477 $25
Dec 31, 2021 $0.000139
+2.05%
$224,760 $25
Dec 30, 2021 $0.000136
-2.54%
$220,240 $100
Dec 29, 2021 $0.00014
-2.39%
$225,773 $35
Dec 28, 2021 $0.000143
-6.02%
$231,468 $200
Dec 27, 2021 $0.000152
-0.14%
$246,399 $35
Dec 26, 2021 $0.000153
+0.59%
$246,720 $35
Dec 25, 2021 $0.000152
-25.31%
$245,697 $35
Dec 24, 2021 $0.000203
+33.33%
$328,932 $78
Dec 23, 2021 $0.000152
-14.41%
$246,432 $55
Dec 22, 2021 $0.000178
+21.21%
$287,929 $93
Dec 21, 2021 $0.000147
-21.68%
$237,757 $51
Dec 20, 2021 $0.000188
+34.04%
$303,661 $45
Dec 19, 2021 $0.00014
-0.20%
$226,895 $49
Dec 18, 2021 $0.000141
+1.58%
$227,737 $34
Dec 17, 2021 $0.000139
-2.83%
$224,808 $100
Dec 16, 2021 $0.000143
-2.43%
$231,532 $61
Dec 15, 2021 $0.000147
+0.38%
$237,280 $41
Dec 14, 2021 $0.000146
+4.50%
$236,579 $42
Dec 13, 2021 $0.00014
-6.62%
$226,846 $32
Dec 12, 2021 $0.00015
+1.52%
$242,925 $38
Dec 11, 2021 $0.000148
+4.24%
$238,965 $34
Dec 10, 2021 $0.000142
-0.91%
$229,147 $112
Dec 9, 2021 $0.000144
-5.28%
$232,132 $32
Dec 8, 2021 $0.000152
-0.24%
$245,028 $35
Dec 7, 2021 $0.000152
+0.08%
$245,611 $39
Dec 6, 2021 $0.000152
+2.18%
$245,266 $40
Dec 5, 2021 $0.000148
-3.39%
$239,593 $35
Dec 4, 2021 $0.000153
-28.59%
$247,796 $89
Dec 3, 2021 $0.000215
-4.94%
$347,023 $21
Dec 2, 2021 $0.000226
-1.06%
$365,204 $1
Dec 1, 2021 $0.000229
+0.34%
$369,511 $5
Nov 30, 2021 $0.000228
-3.34%
$368,839 $179
Nov 29, 2021 $0.000236
-15.36%
$381,624 $7
Nov 28, 2021 $0.000279
+70.03%
$450,322 $1,052
Nov 27, 2021 $0.000164
-15.78%
$264,329 $42
Nov 26, 2021 $0.000194
-20.49%
$313,506 $22
Nov 25, 2021 $0.000244
+24.21%
$394,306 $113
Nov 24, 2021 $0.000196
-14.78%
$317,334 $249
Nov 23, 2021 $0.00023
+20.05%
$372,307 $241
Nov 22, 2021 $0.000192
-18.22%
$310,280 $208
Nov 21, 2021 $0.000235
+31.65%
$379,461 $388
Nov 20, 2021 $0.000178
+1.97%
$288,421 $49
Nov 19, 2021 $0.000175
+2.27%
$282,663 $384
Nov 18, 2021 $0.00017
-5.84%
$275,499 $149