Rito Historical Data

RITO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.000205
-2.78%
$331,618 $0
Sep 27, 2021 $0.000211
-2.05%
$341,561 $0.1
Sep 26, 2021 $0.000216
+26.53%
$349,197 $26
Sep 25, 2021 $0.000171
-20.26%
$276,133 $16
Sep 24, 2021 $0.000214
+11.62%
$346,151 $1
Sep 23, 2021 $0.000192
-12.03%
$310,014 $59
Sep 22, 2021 $0.000218
+7.27%
$352,395 $249
Sep 21, 2021 $0.000203
-5.51%
$327,909 $8
Sep 20, 2021 $0.000215
-9.10%
$347,257 $206
Sep 19, 2021 $0.000236
-2.15%
$381,843 $7
Sep 18, 2021 $0.000241
+1.99%
$390,007 $7
Sep 17, 2021 $0.000236
+23.66%
$382,059 $2
Sep 16, 2021 $0.000191
-0.68%
$309,173 $2
Sep 15, 2021 $0.000193
-18.22%
$311,212 $3
Sep 14, 2021 $0.000235
+26.31%
$380,125 $64
Sep 13, 2021 $0.000186
-5.13%
$301,296 $4
Sep 12, 2021 $0.000196
-12.23%
$317,633 $2
Sep 11, 2021 $0.000224
-16.87%
$361,395 $75
Sep 10, 2021 $0.000269
+16.14%
$434,291 $497
Sep 9, 2021 $0.000231
+1.93%
$373,504 $141
Sep 8, 2021 $0.000226
-1.19%
$366,093 $53
Sep 7, 2021 $0.000229
-27.26%
$370,541 $64
Sep 6, 2021 $0.000315
+52.24%
$509,244 $157
Sep 5, 2021 $0.000207
+3.63%
$334,575 $0.1
Sep 4, 2021 $0.0002
-32.74%
$322,884 $294
Sep 3, 2021 $0.000297
+20.54%
$480,361 $50
Sep 2, 2021 $0.000247
-15.68%
$398,666 $0
Sep 1, 2021 $0.000292
+26.24%
$472,049 $116
Aug 31, 2021 $0.000232
+23.30%
$374,810 $18
Aug 30, 2021 $0.000188
-3.63%
$304,139 $86
Aug 29, 2021 $0.000195
-20.04%
$316,024 $111
Aug 28, 2021 $0.000244
-0.29%
$395,134 $1
Aug 27, 2021 $0.000245
+30.50%
$396,105 $31
Aug 26, 2021 $0.000189
-23.08%
$304,923 $154
Aug 25, 2021 $0.000245
-51.27%
$395,787 $0
Aug 24, 2021 $0.000502
+103.00%
$812,114 $470
Aug 23, 2021 $0.000248
+25.43%
$400,134 $46
Aug 22, 2021 $0.000197
-21.74%
$318,814 $0
Aug 21, 2021 $0.000252
-12.65%
$407,583 $245
Aug 20, 2021 $0.000288
+2.74%
$466,273 $6
Aug 19, 2021 $0.00028
+25.12%
$453,123 $2
Aug 18, 2021 $0.000224
+0.11%
$362,439 $21
Aug 17, 2021 $0.000223
-19.05%
$360,958 $223
Aug 16, 2021 $0.000276
-2.27%
$446,009 $15
Aug 15, 2021 $0.000282
+20.15%
$456,363 $355
Aug 14, 2021 $0.000235
-1.63%
$379,828 $20
Aug 13, 2021 $0.000239
-9.96%
$385,699 $3
Aug 12, 2021 $0.000265
-4.49%
$428,427 $67
Aug 11, 2021 $0.000278
+1.73%
$449,414 $19
Aug 10, 2021 $0.000273
-15.08%
$441,809 $3