Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rito Historical Data

RITO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2021 $0.000219
-17.94%
$353,986 $138
Aug 7, 2021 $0.000268
+4.11%
$432,687 $0.01
Aug 6, 2021 $0.000257
+4.68%
$415,610 $16
Aug 5, 2021 $0.000245
+2.80%
$396,399 $0
Aug 4, 2021 $0.00023
+0.47%
$372,023 $57
Aug 3, 2021 $0.000229
-11.68%
$370,275 $25
Aug 2, 2021 $0.000259
+7.97%
$419,277 $50
Aug 1, 2021 $0.00024
-3.94%
$388,178 $188
Jul 30, 2021 $0.000252
-9.55%
$408,005 $0
Jul 29, 2021 $0.000279
+5.71%
$451,063 $96
Jul 28, 2021 $0.000264
+12.11%
$426,643 $38
Jul 27, 2021 $0.000235
+5.09%
$380,439 $38
Jul 26, 2021 $0.000224
+5.69%
$362,000 $144
Jul 25, 2021 $0.000212
+3.09%
$342,308 $0
Jul 24, 2021 $0.000205
-11.60%
$332,038 $97
Jul 23, 2021 $0.000232
+19.73%
$375,571 $17
Jul 22, 2021 $0.000194
+0.62%
$313,531 $0
Jul 21, 2021 $0.000193
+26.90%
$311,620 $5
Jul 20, 2021 $0.000152
-29.76%
$245,496 $237
Jul 19, 2021 $0.000216
-0.15%
$-- $18
Jul 18, 2021 $0.000217
+14.61%
$-- $28
Jul 17, 2021 $0.000189
+0.38%
$-- $2
Jul 16, 2021 $0.000188
-10.89%
$-- $2
Jul 15, 2021 $0.000212
+7.48%
$-- $6
Jul 14, 2021 $0.000197
-13.50%
$-- $3
Jul 13, 2021 $0.000227
-1.80%
$-- $97
Jul 12, 2021 $0.000232
-4.26%
$-- $1
Jul 11, 2021 $0.000242
+20.93%
$-- $34
Jul 10, 2021 $0.0002
-0.80%
$-- $24
Jul 9, 2021 $0.000202
+2.57%
$-- $3
Jul 8, 2021 $0.000197
-3.15%
$-- $2
Jul 7, 2021 $0.000204
-14.01%
$-- $12
Jul 6, 2021 $0.000237
-12.77%
$-- $58
Jul 5, 2021 $0.000272
+5.84%
$-- $166
Jul 4, 2021 $0.000257
+23.43%
$-- $181
Jul 3, 2021 $0.000208
-11.62%
$-- $0
Jul 2, 2021 $0.000235
+14.96%
$-- $98
Jul 1, 2021 $0.000205
-2.47%
$-- $23
Jun 30, 2021 $0.000211
-2.16%
$-- $25
Jun 29, 2021 $0.000215
+4.23%
$-- $32
Jun 28, 2021 $0.000207
-0.53%
$-- $115
Jun 27, 2021 $0.000208
+8.00%
$-- $16
Jun 26, 2021 $0.000192
-13.45%
$-- $38
Jun 25, 2021 $0.000222
-9.85%
$-- $26
Jun 24, 2021 $0.000246
+4.31%
$-- $50
Jun 23, 2021 $0.000236
+3.85%
$-- $25
Jun 22, 2021 $0.000227
+2.53%
$-- $59
Jun 21, 2021 $0.000221
-20.14%
$-- $41
Jun 20, 2021 $0.000277
+11.03%
$-- $111
Jun 19, 2021 $0.000249
-0.39%
$-- $427