Rito Historical Data

RITO Page 24
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.000219
-17.94%
$353,986 $138
Aug 7, 2021 $0.000268
+4.11%
$432,687 $0.01
Aug 6, 2021 $0.000257
+4.68%
$415,610 $16
Aug 5, 2021 $0.000245
+2.80%
$396,399 $0
Aug 4, 2021 $0.00023
+0.47%
$372,023 $57
Aug 3, 2021 $0.000229
-11.68%
$370,275 $25
Aug 2, 2021 $0.000259
+7.97%
$419,277 $50
Aug 1, 2021 $0.00024
-3.94%
$388,178 $188
Jul 30, 2021 $0.000252
-9.55%
$408,005 $0
Jul 29, 2021 $0.000279
+5.71%
$451,063 $96
Jul 28, 2021 $0.000264
+12.11%
$426,643 $38
Jul 27, 2021 $0.000235
+5.09%
$380,439 $38
Jul 26, 2021 $0.000224
+5.69%
$362,000 $144
Jul 25, 2021 $0.000212
+3.09%
$342,308 $0
Jul 24, 2021 $0.000205
-11.60%
$332,038 $97
Jul 23, 2021 $0.000232
+19.73%
$375,571 $17
Jul 22, 2021 $0.000194
+0.62%
$313,531 $0
Jul 21, 2021 $0.000193
+26.90%
$311,620 $5
Jul 20, 2021 $0.000152
-29.76%
$245,496 $237
Jul 19, 2021 $0.000216
-0.15%
$-- $18
Jul 18, 2021 $0.000217
+14.61%
$-- $28
Jul 17, 2021 $0.000189
+0.38%
$-- $2
Jul 16, 2021 $0.000188
-10.89%
$-- $2
Jul 15, 2021 $0.000212
+7.48%
$-- $6
Jul 14, 2021 $0.000197
-13.50%
$-- $3
Jul 13, 2021 $0.000227
-1.80%
$-- $97
Jul 12, 2021 $0.000232
-4.26%
$-- $1
Jul 11, 2021 $0.000242
+20.93%
$-- $34
Jul 10, 2021 $0.0002
-0.80%
$-- $24
Jul 9, 2021 $0.000202
+2.57%
$-- $3
Jul 8, 2021 $0.000197
-3.15%
$-- $2
Jul 7, 2021 $0.000204
-14.01%
$-- $12
Jul 6, 2021 $0.000237
-12.77%
$-- $58
Jul 5, 2021 $0.000272
+5.84%
$-- $166
Jul 4, 2021 $0.000257
+23.43%
$-- $181
Jul 3, 2021 $0.000208
-11.62%
$-- $0
Jul 2, 2021 $0.000235
+14.96%
$-- $98
Jul 1, 2021 $0.000205
-2.47%
$-- $23
Jun 30, 2021 $0.000211
-2.16%
$-- $25
Jun 29, 2021 $0.000215
+4.23%
$-- $32
Jun 28, 2021 $0.000207
-0.53%
$-- $115
Jun 27, 2021 $0.000208
+8.00%
$-- $16
Jun 26, 2021 $0.000192
-13.45%
$-- $38
Jun 25, 2021 $0.000222
-9.85%
$-- $26
Jun 24, 2021 $0.000246
+4.31%
$-- $50
Jun 23, 2021 $0.000236
+3.85%
$-- $25
Jun 22, 2021 $0.000227
+2.53%
$-- $59
Jun 21, 2021 $0.000221
-20.14%
$-- $41
Jun 20, 2021 $0.000277
+11.03%
$-- $111
Jun 19, 2021 $0.000249
-0.39%
$-- $427