Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rito Historical Data

RITO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2020 $0.000145
-7.89%
$-- $14
Aug 14, 2020 $0.000157
+3.01%
$-- $2,439
Aug 13, 2020 $0.000153
+21.34%
$-- $924
Aug 12, 2020 $0.000126
+0.45%
$-- $14
Aug 11, 2020 $0.000125
-9.24%
$-- $12
Aug 10, 2020 $0.000138
+0.03%
$-- $17
Aug 9, 2020 $0.000138
-39.97%
$-- $19
Aug 8, 2020 $0.000229
+65.70%
$-- $163
Aug 7, 2020 $0.000138
-7.89%
$-- $36
Aug 6, 2020 $0.00015
+4.09%
$-- $54
Aug 5, 2020 $0.000144
+2.89%
$-- $3,855
Aug 4, 2020 $0.00014
+0.82%
$-- $2,072
Aug 3, 2020 $0.000139
+11.84%
$-- $4,950
Aug 2, 2020 $0.000125
-8.12%
$-- $64
Aug 1, 2020 $0.000136
+18.31%
$-- $3,969
Jul 31, 2020 $0.000118
+3.76%
$-- $4,348
Jul 30, 2020 $0.000114
+2.10%
$-- $2,578
Jul 29, 2020 $0.000108
+0.28%
$-- $3,867
Jul 28, 2020 $0.000111
-9.33%
$-- $10,310
Jul 27, 2020 $0.000122
+6.70%
$-- $3,265
Jul 26, 2020 $0.000115
+11.66%
$-- $2,775
Jul 25, 2020 $0.000103
-3.46%
$-- $107
Jul 24, 2020 $0.000106
-0.72%
$-- $3,160
Jul 23, 2020 $0.000107
-1.23%
$-- $1,488
Jul 22, 2020 $0.000108
+7.10%
$-- $1,260
Jul 21, 2020 $0.000103
-0.61%
$-- $3,484
Jul 20, 2020 $0.000104
-0.99%
$-- $826
Jul 19, 2020 $0.000105
-1.05%
$-- $580
Jul 18, 2020 $0.000104
+17.09%
$-- $878
Jul 17, 2020 $0.0000888
-13.82%
$-- $2,018
Jul 16, 2020 $0.000103
+10.72%
$-- $1,955
Jul 15, 2020 $0.0000931
-0.80%
$-- $60
Jul 14, 2020 $0.0000939
+2.61%
$-- $56
Jul 13, 2020 $0.0000915
-5.98%
$-- $578
Jul 12, 2020 $0.0000973
+4.22%
$-- $26
Jul 11, 2020 $0.0000933
-3.01%
$-- $141
Jul 10, 2020 $0.0000962
+2.21%
$-- $33
Jul 9, 2020 $0.0000942
-2.43%
$-- $68
Jul 8, 2020 $0.0000987
+0.24%
$-- $368
Jul 7, 2020 $0.0000984
+2.98%
$-- $216
Jul 6, 2020 $0.0000956
-36.48%
$-- $285
Jul 5, 2020 $0.000151
+50.12%
$-- $658
Jul 4, 2020 $0.0001
-3.52%
$-- $720
Jul 3, 2020 $0.000104
+12.43%
$-- $312
Jul 2, 2020 $0.0000926
+9.52%
$-- $431
Jul 1, 2020 $0.0000845
+0.59%
$-- $345
Jun 30, 2020 $0.0000841
+0.51%
$-- $354
Jun 29, 2020 $0.0000837
-9.78%
$-- $341
Jun 28, 2020 $0.0000927
+1.83%
$-- $277
Jun 27, 2020 $0.000093
-3.41%
$-- $264