Rito Historical Data

RITO Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $0.0000911
-1.59%
$-- $25
Oct 3, 2020 $0.0000926
+5.63%
$-- $17
Oct 2, 2020 $0.0000877
-8.62%
$-- $44
Oct 1, 2020 $0.0000959
-16.43%
$-- $7
Sep 30, 2020 $0.000115
+26.49%
$-- $3
Sep 29, 2020 $0.0000907
-12.42%
$-- $10
Sep 28, 2020 $0.000104
-11.45%
$-- $5
Sep 27, 2020 $0.000117
+29.27%
$-- $4
Sep 26, 2020 $0.0000906
+0.73%
$-- $9
Sep 25, 2020 $0.0000899
+5.38%
$-- $32
Sep 24, 2020 $0.0000853
-34.07%
$-- $7
Sep 23, 2020 $0.000129
+82.13%
$-- $2
Sep 22, 2020 $0.000071
-17.91%
$-- $16
Sep 21, 2020 $0.0000865
-2.76%
$-- $10
Sep 20, 2020 $0.000089
+5.43%
$-- $12
Sep 19, 2020 $0.0000844
-13.74%
$-- $22
Sep 18, 2020 $0.0000978
+7.20%
$-- $7
Sep 17, 2020 $0.0000912
-7.81%
$-- $10
Sep 16, 2020 $0.0000989
+4.01%
$-- $7
Sep 15, 2020 $0.0000951
-8.69%
$-- $8
Sep 14, 2020 $0.000104
-17.95%
$-- $19
Sep 13, 2020 $0.000127
+45.46%
$-- $2
Sep 12, 2020 $0.0000872
-18.15%
$-- $10
Sep 11, 2020 $0.000107
+31.85%
$-- $4
Sep 10, 2020 $0.0000808
+24.72%
$-- $16
Sep 9, 2020 $0.0000581
-18.91%
$-- $6,872
Sep 8, 2020 $0.0000749
+51.50%
$-- $9,565
Sep 7, 2020 $0.0000529
+14.66%
$-- $10,544
Sep 6, 2020 $0.0000427
-32.95%
$-- $6,849
Sep 5, 2020 $0.0000535
-20.17%
$-- $7,475
Sep 4, 2020 $0.0000671
-21.58%
$-- $4,646
Sep 3, 2020 $0.0000821
-7.15%
$-- $6,284
Sep 2, 2020 $0.0000928
-2.95%
$-- $5,584
Sep 1, 2020 $0.0000956
+9.71%
$-- $5,107
Aug 31, 2020 $0.0001
-10.22%
$-- $7,705
Aug 30, 2020 $0.00012
+15.21%
$-- $5,485
Aug 29, 2020 $0.000108
+5.10%
$-- $6,782
Aug 28, 2020 $0.000103
-29.65%
$-- $10,826
Aug 27, 2020 $0.000146
+57.27%
$-- $17
Aug 26, 2020 $0.0000967
-7.13%
$-- $4,918
Aug 25, 2020 $0.0000968
-18.40%
$-- $3,621
Aug 24, 2020 $0.000119
+8.24%
$-- $4,461
Aug 23, 2020 $0.000114
+24.53%
$-- $14,677
Aug 22, 2020 $0.0000912
-9.42%
$-- $13,192
Aug 21, 2020 $0.000101
-33.65%
$-- $7,245
Aug 20, 2020 $0.000152
+7.21%
$-- $13
Aug 19, 2020 $0.000142
-1.88%
$-- $159
Aug 18, 2020 $0.000144
-4.27%
$-- $289
Aug 17, 2020 $0.000151
-14.27%
$-- $792
Aug 16, 2020 $0.000176
+21.40%
$-- $6