Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rito Historical Data

RITO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2020 $0.000129
+9.60%
$-- $349
May 6, 2020 $0.000118
+3.87%
$-- $438
May 5, 2020 $0.000113
-18.24%
$-- $228
May 4, 2020 $0.000134
-7.56%
$-- $383
May 3, 2020 $0.000145
-6.07%
$-- $343
May 2, 2020 $0.000155
+36.22%
$-- $120
May 1, 2020 $0.000113
-20.08%
$-- $567
Apr 30, 2020 $0.000146
+9.11%
$-- $651
Apr 29, 2020 $0.000129
-11.19%
$-- $738
Apr 28, 2020 $0.000149
+19.15%
$-- $290
Apr 27, 2020 $0.000125
-6.33%
$-- $545
Apr 26, 2020 $0.000131
-10.83%
$-- $430
Apr 25, 2020 $0.000142
+15.07%
$-- $473
Apr 24, 2020 $0.000122
+2.32%
$-- $400
Apr 23, 2020 $0.000119
-1.28%
$-- $467
Apr 22, 2020 $0.000119
+69.58%
$-- $583
Apr 21, 2020 $0.000064
+5.89%
$-- $753
Apr 20, 2020 $0.0000537
-55.41%
$-- $1,665
Apr 19, 2020 $0.00012
-5.43%
$-- $707
Apr 18, 2020 $0.000126
+40.33%
$-- $450
Apr 17, 2020 $0.0000901
-29.39%
$-- $550
Apr 16, 2020 $0.000124
-0.98%
$-- $380
Apr 15, 2020 $0.000123
+21.31%
$-- $472
Apr 14, 2020 $0.000101
-15.87%
$-- $722
Apr 13, 2020 $0.00012
+14.10%
$-- $583
Apr 12, 2020 $0.000105
-11.05%
$-- $1,954
Apr 11, 2020 $0.000119
-8.75%
$-- $811
Apr 10, 2020 $0.000131
-1.13%
$-- $874
Apr 9, 2020 $0.00013
-6.60%
$-- $541
Apr 8, 2020 $0.000138
-2.09%
$-- $838
Apr 7, 2020 $0.000141
+10.55%
$-- $2,907
Apr 6, 2020 $0.000128
+20.93%
$-- $463
Apr 5, 2020 $0.000103
-6.67%
$-- $393
Apr 4, 2020 $0.00011
+3.50%
$-- $423
Apr 3, 2020 $0.000107
-15.13%
$-- $410
Apr 2, 2020 $0.000126
+3.54%
$-- $499
Apr 1, 2020 $0.000121
+21.13%
$-- $442
Mar 31, 2020 $0.0001
-12.00%
$-- $301
Mar 30, 2020 $0.000114
+15.78%
$-- $799
Mar 29, 2020 $0.0000986
-8.14%
$-- $575
Mar 28, 2020 $0.000107
+4.27%
$-- $718
Mar 27, 2020 $0.000103
-7.86%
$-- $337
Mar 26, 2020 $0.000112
-2.10%
$-- $517
Mar 25, 2020 $0.000114
+4.40%
$-- $477
Mar 24, 2020 $0.000109
+0.19%
$-- $377
Mar 23, 2020 $0.000109
-2.92%
$-- $653
Mar 22, 2020 $0.000112
+4.48%
$-- $509
Mar 21, 2020 $0.000107
+4.31%
$-- $451
Mar 20, 2020 $0.000103
-14.53%
$-- $310
Mar 19, 2020 $0.00012
+10.67%
$-- $1,889