Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rito Historical Data

RITO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2020 $0.000109
+23.07%
$-- $776
Mar 17, 2020 $0.0000885
+4.39%
$-- $241
Mar 16, 2020 $0.0000846
-10.27%
$-- $234
Mar 15, 2020 $0.0000943
+7.74%
$-- $283
Mar 14, 2020 $0.0000876
-10.19%
$-- $168
Mar 13, 2020 $0.0000971
+10.18%
$-- $425
Mar 12, 2020 $0.0000882
-44.29%
$-- $196
Mar 11, 2020 $0.000158
+6.58%
$-- $458
Mar 10, 2020 $0.000148
+10.07%
$-- $701
Mar 9, 2020 $0.000135
-13.02%
$-- $1,228
Mar 8, 2020 $0.000155
-13.24%
$-- $600
Mar 7, 2020 $0.000178
+1.86%
$-- $469
Mar 6, 2020 $0.000175
-5.13%
$-- $808
Mar 5, 2020 $0.000184
+3.61%
$-- $37
Mar 4, 2020 $0.000178
+7.01%
$-- $648
Mar 3, 2020 $0.000166
-0.24%
$-- $652
Mar 2, 2020 $0.000166
+3.90%
$-- $730
Mar 1, 2020 $0.00016
-6.47%
$-- $678
Feb 29, 2020 $0.000172
-1.09%
$-- $1,241
Feb 28, 2020 $0.000173
-7.05%
$-- $1,060
Feb 27, 2020 $0.000186
+19.68%
$-- $1,220
Feb 26, 2020 $0.000156
-0.96%
$-- $680
Feb 25, 2020 $0.000158
-25.97%
$-- $1,394
Feb 24, 2020 $0.000213
-9.26%
$-- $748
Feb 23, 2020 $0.000234
+11.80%
$-- $819
Feb 22, 2020 $0.00021
-8.50%
$-- $1,741
Feb 21, 2020 $0.000229
+5.58%
$-- $688
Feb 20, 2020 $0.000217
-18.70%
$-- $1,270
Feb 19, 2020 $0.000267
-17.36%
$-- $1,258
Feb 18, 2020 $0.000323
+26.20%
$-- $877
Feb 17, 2020 $0.000256
-10.31%
$-- $1,164
Feb 16, 2020 $0.000286
+32.27%
$-- $1,548
Feb 15, 2020 $0.000216
+0.15%
$-- $1,589
Feb 14, 2020 $0.000216
-9.41%
$-- $2,164
Feb 13, 2020 $0.000238
-9.44%
$-- $750
Feb 12, 2020 $0.000263
-2.16%
$-- $2,959
Feb 11, 2020 $0.000269
+15.10%
$-- $1,599
Feb 10, 2020 $0.000234
-28.69%
$-- $1,338
Feb 9, 2020 $0.000328
+28.49%
$-- $993
Feb 8, 2020 $0.000255
+22.57%
$-- $596
Feb 7, 2020 $0.000208
-15.32%
$-- $593
Feb 6, 2020 $0.000246
+7.17%
$-- $684
Feb 5, 2020 $0.00023
+13.34%
$-- $899
Feb 4, 2020 $0.000203
-23.78%
$-- $1,204
Feb 3, 2020 $0.000266
-1.65%
$-- $760
Feb 2, 2020 $0.000271
+11.71%
$-- $654
Feb 1, 2020 $0.000242
+0.86%
$-- $939
Jan 31, 2020 $0.00024
-8.13%
$-- $1,021
Jan 30, 2020 $0.000262
-3.99%
$-- $1,369
Jan 29, 2020 $0.000273
+6.82%
$-- $977