Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rito Historical Data

RITO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2020 $0.000255
-6.45%
$-- $650
Jan 27, 2020 $0.000273
+10.27%
$-- $1,134
Jan 26, 2020 $0.000247
-1.41%
$-- $1,127
Jan 25, 2020 $0.000251
+11.50%
$-- $688
Jan 24, 2020 $0.000225
+0.23%
$-- $573
Jan 23, 2020 $0.000225
-12.01%
$-- $1,541
Jan 22, 2020 $0.000255
-0.36%
$-- $2,588
Jan 21, 2020 $0.000256
+16.75%
$-- $890
Jan 20, 2020 $0.000219
-10.75%
$-- $917
Jan 19, 2020 $0.000246
-5.50%
$-- $826
Jan 18, 2020 $0.00026
+23.01%
$-- $1,410
Jan 17, 2020 $0.000212
-6.73%
$-- $944
Jan 16, 2020 $0.000227
+5.04%
$-- $1,591
Jan 15, 2020 $0.000216
+8.82%
$-- $616
Jan 14, 2020 $0.000199
-8.17%
$-- $1,375
Jan 13, 2020 $0.000217
+15.81%
$-- $900
Jan 12, 2020 $0.000187
-14.91%
$-- $672
Jan 11, 2020 $0.00022
+16.11%
$-- $685
Jan 10, 2020 $0.000189
-1.87%
$-- $557
Jan 9, 2020 $0.000193
-6.65%
$-- $636
Jan 8, 2020 $0.000207
+1.34%
$-- $1,142
Jan 7, 2020 $0.000204
-5.80%
$-- $643
Jan 6, 2020 $0.000217
+18.27%
$-- $840
Jan 5, 2020 $0.000183
-7.37%
$-- $583
Jan 4, 2020 $0.000198
+2.63%
$-- $799
Jan 3, 2020 $0.000193
+29.66%
$-- $766
Jan 2, 2020 $0.000149
-33.64%
$-- $1,540
Jan 1, 2020 $0.000224
+19.77%
$-- $272
Dec 31, 2019 $0.000187
-0.65%
$-- $397
Dec 30, 2019 $0.000188
+1.63%
$-- $57
Dec 29, 2019 $0.000185
+1.32%
$-- $347
Dec 28, 2019 $0.000183
-10.27%
$-- $349
Dec 27, 2019 $0.000204
+12.61%
$-- $160
Dec 26, 2019 $0.000181
+8.69%
$-- $123
Dec 25, 2019 $0.000166
-5.30%
$-- $476
Dec 24, 2019 $0.000176
-27.88%
$-- $1,157
Dec 23, 2019 $0.000244
+40.94%
$-- $461
Dec 22, 2019 $0.000173
-11.51%
$-- $180
Dec 21, 2019 $0.000195
-0.55%
$-- $299
Dec 20, 2019 $0.000196
+8.64%
$-- $427
Dec 19, 2019 $0.000181
-27.75%
$-- $359
Dec 18, 2019 $0.00025
+24.74%
$-- $566
Dec 17, 2019 $0.000201
-3.60%
$-- $53
Dec 16, 2019 $0.000208
-4.59%
$-- $41
Dec 15, 2019 $0.000219
-10.30%
$-- $133
Dec 14, 2019 $0.000244
+0.11%
$-- $103
Dec 13, 2019 $0.000243
+1.88%
$-- $268
Dec 12, 2019 $0.000239
+9.93%
$-- $105
Dec 11, 2019 $0.000217
-1.26%
$-- $69
Dec 10, 2019 $0.00022
+2.45%
$-- $54