Rito Historical Data

RITO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.0000843
+0.68%
$153,324 $8
Jan 26, 2024 $0.0000837
+4.80%
$152,403 $5
Jan 25, 2024 $0.0000799
-0.43%
$145,410 $4
Jan 24, 2024 $0.0000803
+0.68%
$146,189 $4
Jan 23, 2024 $0.0000797
+0.79%
$145,094 $4
Jan 22, 2024 $0.0000791
-5.04%
$143,844 $5
Jan 21, 2024 $0.0000832
-0.09%
$151,448 $5
Jan 20, 2024 $0.0000833
+0.28%
$151,538 $5
Jan 19, 2024 $0.0000831
+0.50%
$151,101 $4
Jan 18, 2024 $0.0000827
-3.39%
$150,354 $4
Jan 17, 2024 $0.0000855
-0.88%
$155,496 $4
Jan 16, 2024 $0.0000862
+1.44%
$156,875 $4
Jan 15, 2024 $0.0000851
+1.81%
$154,845 $4
Jan 14, 2024 $0.0000836
-2.45%
$152,055 $3
Jan 13, 2024 $0.0000857
-0.03%
$155,867 $5
Jan 12, 2024 $0.0000857
-7.56%
$155,923 $5
Jan 11, 2024 $0.0000927
-0.51%
$168,669 $5
Jan 10, 2024 $0.0000932
+1.01%
$169,507 $6
Jan 9, 2024 $0.0000922
-1.84%
$167,672 $6
Jan 8, 2024 $0.0000939
+5.77%
$170,693 $7
Jan 7, 2024 $0.0000887
-0.10%
$161,237 $5
Jan 6, 2024 $0.0000887
+0.04%
$161,274 $7
Jan 5, 2024 $0.0000887
-0.04%
$161,194 $8
Jan 4, 2024 $0.0000886
+3.22%
$161,163 $5
Jan 3, 2024 $0.0000858
-4.90%
$156,059 $4
Jan 2, 2024 $0.0000902
+2.06%
$163,936 $9
Jan 1, 2024 $0.0000883
+3.53%
$160,491 $6
Dec 31, 2023 $0.0000845
-0.24%
$153,626 $4
Dec 30, 2023 $0.0000844
+0.05%
$153,489 $5
Dec 29, 2023 $0.0000844
-1.30%
$153,462 $7
Dec 28, 2023 $0.0000855
-1.81%
$155,454 $5
Dec 27, 2023 $0.0000871
+2.08%
$158,286 $4
Dec 26, 2023 $0.0000853
-2.49%
$155,073 $8
Dec 25, 2023 $0.0000875
+1.49%
$159,105 $8
Dec 24, 2023 $0.0000863
-1.24%
$156,888 $5
Dec 23, 2023 $0.0000876
-0.60%
$159,109 $6
Dec 22, 2023 $0.0000881
+0.39%
$160,084 $5
Dec 21, 2023 $0.0000877
+0.42%
$159,398 $4
Dec 20, 2023 $0.0000874
+3.25%
$158,716 $7
Dec 19, 2023 $0.0000847
-0.86%
$153,818 $3
Dec 18, 2023 $0.0000855
+3.04%
$155,330 $6
Dec 17, 2023 $0.0000831
-1.81%
$150,883 $4
Dec 16, 2023 $0.0000847
+0.78%
$153,864 $131
Dec 15, 2023 $0.0000841
-2.32%
$152,710 $5
Dec 14, 2023 $0.000086
+0.29%
$156,297 $6
Dec 13, 2023 $0.0000859
+3.48%
$156,115 $8
Dec 12, 2023 $0.0000831
+0.54%
$150,981 $4
Dec 11, 2023 $0.0000826
-5.81%
$150,061 $6
Dec 10, 2023 $0.0000876
-0.07%
$159,012 $4
Dec 9, 2023 $0.0000876
-1.04%
$159,048 $12