Rito Historical Data

RITO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.0000885
+2.01%
$160,675 $13
Dec 7, 2023 $0.0000865
-1.16%
$157,155 $7
Dec 6, 2023 $0.0000875
-0.91%
$158,875 $6
Dec 5, 2023 $0.0000883
+5.17%
$160,424 $5
Dec 4, 2023 $0.0000839
+4.75%
$152,413 $6
Dec 3, 2023 $0.0000799
+1.24%
$145,113 $7
Dec 2, 2023 $0.000079
+2.00%
$143,368 $7
Dec 1, 2023 $0.0000774
+2.46%
$140,494 $6
Nov 30, 2023 $0.0000754
-0.35%
$136,945 $325
Nov 29, 2023 $0.0000757
+0.04%
$137,375 $7
Nov 28, 2023 $0.0000757
+1.44%
$137,373 $7
Nov 27, 2023 $0.0000746
-33.68%
$135,434 $5
Nov 26, 2023 $0.000113
-0.84%
$204,334 $149
Nov 25, 2023 $0.000114
+0.27%
$206,067 $17
Nov 24, 2023 $0.000113
+1.14%
$205,503 $9
Nov 23, 2023 $0.000112
-0.39%
$203,154 $4
Nov 22, 2023 $0.000112
+4.45%
$204,021 $143
Nov 21, 2023 $0.000108
-3.96%
$195,839 $7
Nov 20, 2023 $0.000112
+0.16%
$203,958 $8
Nov 19, 2023 $0.000112
+2.23%
$203,774 $13
Nov 18, 2023 $0.00011
-0.21%
$199,050 $12
Nov 17, 2023 $0.00011
+1.01%
$199,164 $11
Nov 16, 2023 $0.000109
-4.44%
$197,063 $8
Nov 15, 2023 $0.000114
+6.70%
$206,376 $12
Nov 14, 2023 $0.000107
-2.52%
$193,683 $7
Nov 13, 2023 $0.00011
-1.45%
$198,920 $8
Nov 12, 2023 $0.000111
-0.28%
$201,784 $9
Nov 11, 2023 $0.000111
-0.53%
$202,112 $12
Nov 10, 2023 $0.000112
-34.05%
$203,262 $12
Nov 9, 2023 $0.00017
+59.15%
$308,720 $4
Nov 8, 2023 $0.000107
+0.80%
$194,401 $155
Nov 7, 2023 $0.000106
+0.36%
$192,946 $7
Nov 6, 2023 $0.000106
+0.07%
$192,242 $13
Nov 5, 2023 $0.000106
-0.35%
$192,249 $7
Nov 4, 2023 $0.000106
+1.48%
$192,807 $7
Nov 3, 2023 $0.000105
-0.47%
$190,114 $7
Nov 2, 2023 $0.000105
-1.15%
$190,959 $9
Nov 1, 2023 $0.000106
+2.37%
$193,082 $12
Oct 31, 2023 $0.000104
+0.41%
$188,618 $11
Oct 30, 2023 $0.000104
-0.06%
$187,871 $8
Oct 29, 2023 $0.000104
-0.73%
$188,032 $8
Oct 28, 2023 $0.000107
+4.94%
$193,506 $62
Oct 27, 2023 $0.000102
-0.78%
$184,369 $8
Oct 26, 2023 $0.000103
-0.87%
$185,858 $15
Oct 25, 2023 $0.000103
+1.59%
$187,483 $13
Oct 24, 2023 $0.000102
+2.85%
$184,342 $9
Oct 23, 2023 $0.0000987
+8.77%
$178,966 $8
Oct 22, 2023 $0.0000908
+2.35%
$164,560 $14
Oct 21, 2023 $0.0000897
+0.75%
$162,509 $41
Oct 20, 2023 $0.000089
+3.49%
$161,239 $6