Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2024 $0.0437
-1.78%
$8.41 million $337,178
Jun 3, 2024 $0.0445
-2.35%
$8.56 million $789,670
Jun 2, 2024 $0.0456
-2.29%
$8.77 million $930,456
Jun 1, 2024 $0.0466
-2.45%
$8.97 million $423,930
May 31, 2024 $0.0478
-2.06%
$9.2 million $896,010
May 30, 2024 $0.0488
+1.68%
$9.39 million $3.33 million
May 29, 2024 $0.048
+10.01%
$9.24 million $1.69 million
May 28, 2024 $0.0436
+9.58%
$8.4 million $6.61 million
May 27, 2024 $0.0398
+9.29%
$7.66 million $3.24 million
May 26, 2024 $0.0364
+0.67%
$7.01 million $156,934
May 25, 2024 $0.0362
+0.35%
$6.96 million $95,533
May 24, 2024 $0.0361
-2.22%
$6.94 million $282,323
May 23, 2024 $0.0369
-0.33%
$7.1 million $252,908
May 22, 2024 $0.037
-7.24%
$7.12 million $331,326
May 21, 2024 $0.0399
+4.60%
$7.68 million $599,541
May 20, 2024 $0.0382
-0.12%
$7.34 million $258,621
May 19, 2024 $0.0382
-0.66%
$7.35 million $207,510
May 18, 2024 $0.0385
-0.55%
$7.4 million $134,001
May 17, 2024 $0.0387
+1.43%
$7.44 million $232,658
May 16, 2024 $0.0381
-0.78%
$7.33 million $334,781
May 15, 2024 $0.0384
+3.70%
$7.39 million $396,658
May 14, 2024 $0.037
-8.06%
$7.13 million $560,026
May 13, 2024 $0.0403
+5.90%
$7.18 million $798,584
May 12, 2024 $0.038
-10.25%
$6.77 million $524,079
May 11, 2024 $0.0423
-8.59%
$7.54 million $1.78 million
May 10, 2024 $0.0463
-3.44%
$8.25 million $2.66 million
May 9, 2024 $0.048
+10.53%
$8.54 million $2.97 million
May 8, 2024 $0.0434
+8.74%
$7.73 million $4.67 million
May 7, 2024 $0.0399
+13.60%
$7.11 million $2.19 million
May 6, 2024 $0.0351
-5.07%
$6.26 million $153,661
May 5, 2024 $0.037
+8.85%
$6.59 million $243,456
May 4, 2024 $0.0327
-9.44%
$5.82 million $152,791
May 3, 2024 $0.036
+4.28%
$6.41 million $256,086
May 2, 2024 $0.0345
+4.26%
$6.15 million $399,367
May 1, 2024 $0.0331
-7.31%
$5.89 million $249,350
Apr 30, 2024 $0.0357
-2.74%
$6.36 million $316,280
Apr 29, 2024 $0.0367
+7.38%
$6.54 million $481,633
Apr 28, 2024 $0.0342
-2.96%
$6.09 million $402,658
Apr 27, 2024 $0.0352
-0.52%
$6.27 million $148,180
Apr 26, 2024 $0.0354
-4.41%
$6.31 million $123,573
Apr 25, 2024 $0.0374
-0.13%
$6.65 million $220,335
Apr 24, 2024 $0.0374
-0.20%
$6.66 million $265,997
Apr 23, 2024 $0.0375
-3.91%
$6.27 million $439,315
Apr 22, 2024 $0.039
+5.77%
$6.52 million $280,164
Apr 21, 2024 $0.0372
+1.03%
$6.22 million $273,309
Apr 20, 2024 $0.0368
+1.92%
$6.16 million $220,320
Apr 19, 2024 $0.0361
-0.31%
$6.04 million $485,649
Apr 18, 2024 $0.0362
+0.61%
$6.06 million $568,473
Apr 17, 2024 $0.036
-4.06%
$6.02 million $383,421
Apr 16, 2024 $0.0375
-3.44%
$6.28 million $589,997