Azit Historical Data

AZIT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0536
+1.36%
$ 5.84 million $ 355,818
Dec 13, 2023 $ 0.0532
-0.80%
$ 5.79 million $ 622,361
Dec 12, 2023 $ 0.0536
+0.76%
$ 5.83 million $ 585,295
Dec 11, 2023 $ 0.0532
-3.42%
$ 5.79 million $ 1.31 million
Dec 10, 2023 $ 0.0551
-0.21%
$ 5.99 million $ 1.2 million
Dec 9, 2023 $ 0.0552
-2.18%
$ 6.01 million $ 3.47 million
Dec 8, 2023 $ 0.0564
+16.49%
$ 6.14 million $ 1.33 million
Dec 7, 2023 $ 0.0484
+7.40%
$ 5.27 million $ 902,054
Dec 6, 2023 $ 0.0451
-0.67%
$ 4.91 million $ 299,658
Dec 5, 2023 $ 0.0454
-1.37%
$ 4.94 million $ 519,111
Dec 4, 2023 $ 0.046
+0.13%
$ 5.01 million $ 353,197
Dec 3, 2023 $ 0.0459
-1.61%
$ 5 million $ 291,064
Dec 2, 2023 $ 0.0467
-0.49%
$ 5.08 million $ 329,530
Dec 1, 2023 $ 0.0469
+1.31%
$ 5.11 million $ 289,482
Nov 30, 2023 $ 0.0463
-2.53%
$ 5.04 million $ 305,531
Nov 29, 2023 $ 0.0475
+0.06%
$ 5.17 million $ 290,029
Nov 28, 2023 $ 0.0475
-0.58%
$ 5.17 million $ 383,891
Nov 27, 2023 $ 0.0478
-3.48%
$ 5.2 million $ 919,344
Nov 26, 2023 $ 0.0495
-2.93%
$ 5.39 million $ 621,352
Nov 25, 2023 $ 0.051
+3.75%
$ 5.55 million $ 757,221
Nov 24, 2023 $ 0.0492
-0.27%
$ 5.35 million $ 708,727
Nov 23, 2023 $ 0.0493
-2.12%
$ 5.37 million $ 637,061
Nov 22, 2023 $ 0.0504
+3.21%
$ 5.48 million $ 670,791
Nov 21, 2023 $ 0.0488
-4.10%
$ 5.31 million $ 1.89 million
Nov 20, 2023 $ 0.0509
-11.28%
$ 4.9 million $ 2.21 million
Nov 19, 2023 $ 0.0574
+17.47%
$ 5.52 million $ 3.41 million
Nov 18, 2023 $ 0.0489
-9.76%
$ 4.7 million $ 2.26 million
Nov 17, 2023 $ 0.0541
+18.40%
$ 5.21 million $ 2.27 million
Nov 16, 2023 $ 0.0457
-0.11%
$ 4.4 million $ 365,085
Nov 15, 2023 $ 0.0457
-0.75%
$ 4.4 million $ 343,175
Nov 14, 2023 $ 0.046
+3.50%
$ 4.43 million $ 407,974
Nov 13, 2023 $ 0.0445
-6.45%
$ 4.28 million $ 408,004
Nov 12, 2023 $ 0.0475
+0.19%
$ 4.57 million $ 329,791
Nov 11, 2023 $ 0.0475
+1.55%
$ 4.57 million $ 475,632
Nov 10, 2023 $ 0.0467
+1.16%
$ 4.5 million $ 416,224
Nov 9, 2023 $ 0.0462
-0.71%
$ 4.45 million $ 525,609
Nov 8, 2023 $ 0.0465
+2.21%
$ 4.48 million $ 445,738
Nov 7, 2023 $ 0.0455
-3.39%
$ 4.38 million $ 418,173
Nov 6, 2023 $ 0.0471
+1.72%
$ 4.53 million $ 371,861
Nov 5, 2023 $ 0.0464
+0.12%
$ 4.46 million $ 392,858
Nov 4, 2023 $ 0.0463
+2.09%
$ 4.46 million $ 328,542
Nov 3, 2023 $ 0.0454
+0.69%
$ 4.37 million $ 380,278
Nov 2, 2023 $ 0.0451
-1.80%
$ 4.34 million $ 356,588
Nov 1, 2023 $ 0.0459
+3.81%
$ 4.42 million $ 328,412
Oct 31, 2023 $ 0.0442
-1.35%
$ 4.25 million $ 415,268
Oct 30, 2023 $ 0.0448
-0.44%
$ 4.31 million $ 496,165
Oct 29, 2023 $ 0.045
-0.70%
$ 4.33 million $ 446,431
Oct 28, 2023 $ 0.0453
-0.05%
$ 4.36 million $ 384,467
Oct 27, 2023 $ 0.0454
-1.27%
$ 4.36 million $ 584,507
Oct 26, 2023 $ 0.0459
+2.38%
$ -- $ 1.35 million