Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2024 $0.033
-6.52%
$16.52 million $643,405
Jul 23, 2024 $0.0353
-0.06%
$17.67 million $594,455
Jul 22, 2024 $0.0354
-9.17%
$17.68 million $572,931
Jul 21, 2024 $0.0389
-0.29%
$19.46 million $349,387
Jul 20, 2024 $0.039
+4.66%
$8.33 million $380,278
Jul 19, 2024 $0.0373
-2.20%
$7.96 million $638,121
Jul 18, 2024 $0.0381
-2.41%
$8.14 million $748,769
Jul 17, 2024 $0.0391
-4.95%
$8.34 million $1.41 million
Jul 16, 2024 $0.0411
+6.37%
$8.78 million $1.19 million
Jul 15, 2024 $0.0387
-5.21%
$8.25 million $3.29 million
Jul 14, 2024 $0.0408
-11.45%
$8.7 million $3.88 million
Jul 13, 2024 $0.0461
-3.80%
$9.83 million $10.56 million
Jul 12, 2024 $0.0479
-17.64%
$10.22 million $18.61 million
Jul 11, 2024 $0.0581
+4.65%
$12.4 million $1.9 million
Jul 10, 2024 $0.0555
+5.24%
$11.27 million $349,697
Jul 9, 2024 $0.0528
+13.67%
$10.71 million $1.54 million
Jul 8, 2024 $0.0464
-2.91%
$9.42 million $400,263
Jul 7, 2024 $0.0478
+0.41%
$9.7 million $421,550
Jul 6, 2024 $0.0476
-2.45%
$9.66 million $451,140
Jul 5, 2024 $0.0488
-7.01%
$9.9 million $631,285
Jul 4, 2024 $0.0525
+5.21%
$10.65 million $793,749
Jul 3, 2024 $0.0499
+8.85%
$10.12 million $1.62 million
Jul 2, 2024 $0.0458
-0.26%
$9.3 million $2.67 million
Jul 1, 2024 $0.046
+16.16%
$9.32 million $1.27 million
Jun 30, 2024 $0.0396
-2.84%
$8.03 million $135,824
Jun 29, 2024 $0.0407
-10.84%
$8.26 million $37,388
Jun 28, 2024 $0.0457
+14.95%
$9.27 million $76,766
Jun 27, 2024 $0.0397
-6.58%
$7.64 million $115,442
Jun 26, 2024 $0.0425
+4.42%
$8.18 million $232,487
Jun 25, 2024 $0.0407
+3.33%
$7.83 million $125,128
Jun 24, 2024 $0.0394
-11.36%
$7.58 million $303,515
Jun 23, 2024 $0.0445
+4.83%
$8.55 million $453,568
Jun 22, 2024 $0.0357
-6.24%
$6.87 million $187,633
Jun 21, 2024 $0.0381
+0.00%
$7.33 million $1.07 million
Jun 20, 2024 $0.0384
+11.52%
$7.39 million $521,059
Jun 19, 2024 $0.0345
+3.24%
$6.63 million $240,237
Jun 18, 2024 $0.0334
+1.90%
$6.42 million $1.12 million
Jun 17, 2024 $0.0328
-6.39%
$6.3 million $758,199
Jun 16, 2024 $0.0367
+0.00%
$-- $267,420
Jun 15, 2024 $0.0367
+3.35%
$7.06 million $111,566
Jun 14, 2024 $0.0355
+0.20%
$6.83 million $559,554
Jun 13, 2024 $0.0355
-10.81%
$6.82 million $228,194
Jun 12, 2024 $0.0398
+6.85%
$7.65 million $1.6 million
Jun 11, 2024 $0.0372
-4.36%
$7.16 million $409,783
Jun 10, 2024 $0.0389
-5.20%
$7.48 million $637,342
Jun 9, 2024 $0.041
-2.05%
$7.89 million $827,691
Jun 8, 2024 $0.0418
-1.43%
$8.04 million $1.62 million
Jun 7, 2024 $0.0424
-20.24%
$8.16 million $10.62 million
Jun 6, 2024 $0.0532
+22.67%
$10.23 million $12.08 million
Jun 5, 2024 $0.0433
-0.86%
$8.34 million $209,691