Azit Historical Data

AZIT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0482
-0.02%
$ 6.54 million $ 131,796
Feb 1, 2024 $ 0.0482
+0.69%
$ 6.54 million $ 621,733
Jan 31, 2024 $ 0.0479
-3.49%
$ 6.49 million $ 293,537
Jan 30, 2024 $ 0.0496
-0.23%
$ 6.73 million $ 153,933
Jan 29, 2024 $ 0.0498
+0.93%
$ 6.75 million $ 150,136
Jan 28, 2024 $ 0.0493
-4.37%
$ 6.68 million $ 192,457
Jan 27, 2024 $ 0.0515
+2.20%
$ 6.98 million $ 218,500
Jan 26, 2024 $ 0.0504
+1.76%
$ 6.83 million $ 183,555
Jan 25, 2024 $ 0.0495
+2.16%
$ 6.71 million $ 389,605
Jan 24, 2024 $ 0.0485
+6.14%
$ 5.89 million $ 537,340
Jan 23, 2024 $ 0.0458
+0.19%
$ 5.56 million $ 197,145
Jan 22, 2024 $ 0.0457
-2.42%
$ 5.55 million $ 185,659
Jan 21, 2024 $ 0.0468
-0.70%
$ 5.69 million $ 292,999
Jan 20, 2024 $ 0.0471
+7.37%
$ 5.73 million $ 960,314
Jan 19, 2024 $ 0.0439
-5.28%
$ 5.33 million $ 300,978
Jan 18, 2024 $ 0.0462
-0.80%
$ 5.62 million $ 234,858
Jan 17, 2024 $ 0.0466
-1.03%
$ 5.66 million $ 202,711
Jan 16, 2024 $ 0.0471
+0.05%
$ 5.72 million $ 334,351
Jan 15, 2024 $ 0.0471
+1.80%
$ 5.72 million $ 559,096
Jan 14, 2024 $ 0.0463
+2.62%
$ 5.62 million $ 125,002
Jan 13, 2024 $ 0.0451
-2.44%
$ 5.48 million $ 160,993
Jan 12, 2024 $ 0.0462
-3.42%
$ 5.61 million $ 187,662
Jan 11, 2024 $ 0.0477
+2.72%
$ 5.8 million $ 363,024
Jan 10, 2024 $ 0.0464
+1.75%
$ 5.64 million $ 276,216
Jan 9, 2024 $ 0.0455
-4.80%
$ 5.53 million $ 184,164
Jan 8, 2024 $ 0.0478
+1.07%
$ 5.81 million $ 442,226
Jan 7, 2024 $ 0.0473
-7.96%
$ 5.74 million $ 345,503
Jan 6, 2024 $ 0.0514
+2.32%
$ 6.25 million $ 270,546
Jan 5, 2024 $ 0.0501
-1.92%
$ 6.09 million $ 246,616
Jan 4, 2024 $ 0.0511
+1.37%
$ 6.21 million $ 241,014
Jan 3, 2024 $ 0.0504
-5.01%
$ 6.13 million $ 521,909
Jan 2, 2024 $ 0.053
+1.77%
$ 6.45 million $ 339,983
Jan 1, 2024 $ 0.0521
-1.02%
$ 6.34 million $ 98,229
Dec 31, 2023 $ 0.0527
-3.78%
$ 6.41 million $ 679,413
Dec 30, 2023 $ 0.0548
-4.04%
$ 6.66 million $ 427,104
Dec 29, 2023 $ 0.0571
+2.77%
$ 6.94 million $ 652,646
Dec 28, 2023 $ 0.0556
-7.89%
$ 6.76 million $ 724,855
Dec 27, 2023 $ 0.0603
-1.63%
$ 7.33 million $ 610,001
Dec 26, 2023 $ 0.0613
-0.58%
$ 7.45 million $ 716,775
Dec 25, 2023 $ 0.0617
+1.83%
$ 7.5 million $ 1.19 million
Dec 24, 2023 $ 0.0606
+1.28%
$ 7.36 million $ 13.25 million
Dec 23, 2023 $ 0.0598
-0.27%
$ 7.27 million $ 2.12 million
Dec 22, 2023 $ 0.06
+5.35%
$ 7.29 million $ 1.92 million
Dec 21, 2023 $ 0.057
+4.37%
$ 6.93 million $ 259,015
Dec 20, 2023 $ 0.0545
+1.61%
$ 5.93 million $ 307,945
Dec 19, 2023 $ 0.0537
+0.45%
$ 5.85 million $ 423,354
Dec 18, 2023 $ 0.0534
-4.33%
$ 5.82 million $ 690,948
Dec 17, 2023 $ 0.0559
-1.73%
$ 6.08 million $ 1.77 million
Dec 16, 2023 $ 0.0568
+1.97%
$ 6.19 million $ 1.93 million
Dec 15, 2023 $ 0.0554
+4.18%
$ 6.03 million $ 718,997