Azit Historical Data

AZIT Page 2
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00391
+0.00%
$ -- $ 138,160
2:15 AM $ 0.00391
+0.00%
$ -- $ 138,160
2:10 AM $ 0.00391
+0.00%
$ -- $ 136,955
2:05 AM $ 0.00393
+0.00%
$ -- $ 136,901
2:00 AM $ 0.00391
+0.00%
$ -- $ 129,036
1:55 AM $ 0.00391
+0.00%
$ -- $ 128,308
1:50 AM $ 0.00394
+0.00%
$ -- $ 128,308
1:45 AM $ 0.00394
+0.00%
$ -- $ 125,890
1:40 AM $ 0.00396
+0.00%
$ -- $ 125,811
1:35 AM $ 0.00396
+0.00%
$ -- $ 126,404
1:30 AM $ 0.00396
+0.00%
$ -- $ 125,745
1:25 AM $ 0.00396
+0.00%
$ -- $ 125,652
1:20 AM $ 0.00396
+0.00%
$ -- $ 125,652
1:15 AM $ 0.00396
+0.00%
$ -- $ 125,652
1:10 AM $ 0.00396
+0.00%
$ -- $ 125,652
1:05 AM $ 0.00396
+0.00%
$ -- $ 125,652
1:00 AM $ 0.00396
+0.00%
$ -- $ 125,652
12:55 AM $ 0.00396
+0.00%
$ -- $ 125,652
12:50 AM $ 0.00396
+0.00%
$ -- $ 125,652
12:45 AM $ 0.00396
+0.00%
$ -- $ 125,652
12:40 AM $ 0.00396
+0.00%
$ -- $ 125,652
12:35 AM $ 0.00396
+0.00%
$ -- $ 125,652
12:30 AM $ 0.00396
+0.00%
$ -- $ 125,652
12:25 AM $ 0.00392
+0.00%
$ -- $ 125,652
12:20 AM $ 0.00392
+0.00%
$ -- $ 124,240
12:15 AM $ 0.00391
+0.00%
$ -- $ 124,240
12:10 AM $ 0.00391
+0.00%
$ -- $ 124,049
12:05 AM $ 0.00391
+0.00%
$ -- $ 124,049
12:00 AM $ 0.00391
+0.00%
$ -- $ 124,049
11:55 PM $ 0.00391
+0.00%
$ -- $ 124,049
11:50 PM $ 0.00391
+0.00%
$ -- $ 124,029
11:45 PM $ 0.00391
+0.00%
$ -- $ 124,029
11:40 PM $ 0.00391
+0.00%
$ -- $ 124,029
11:35 PM $ 0.00391
+0.00%
$ -- $ 124,029
11:30 PM $ 0.00391
+0.00%
$ -- $ 124,029
11:25 PM $ 0.00391
+0.00%
$ -- $ 123,321
11:20 PM $ 0.00391
+0.00%
$ -- $ 123,321
11:15 PM $ 0.00391
+0.00%
$ -- $ 122,609
11:10 PM $ 0.00391
+0.00%
$ -- $ 122,612
11:05 PM $ 0.00391
+0.00%
$ -- $ 122,273
11:00 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:55 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:50 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:45 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:40 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:35 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:30 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:25 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:20 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:15 PM $ 0.00391
+0.00%
$ -- $ 122,273