Azit Historical Data

AZIT Page 2
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,086
4:51 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,086
4:46 PM $ 0.00297
+0.00%
$ 1.3 million $ 5,085
4:41 PM $ 0.00297
+0.00%
$ 1.3 million $ 4,966
4:36 PM $ 0.00297
+0.00%
$ 1.3 million $ 4,967
4:31 PM $ 0.00299
+0.00%
$ 1.31 million $ 4,967
4:26 PM $ 0.00298
+0.00%
$ 1.3 million $ 4,840
4:21 PM $ 0.00298
+0.00%
$ 1.3 million $ 4,529
4:16 PM $ 0.00298
+0.00%
$ 1.3 million $ 4,514
4:11 PM $ 0.00297
+0.00%
$ 1.3 million $ 4,456
4:06 PM $ 0.00297
+0.00%
$ 1.3 million $ 4,234
4:01 PM $ 0.00296
+0.00%
$ 1.29 million $ 4,234
3:56 PM $ 0.00296
+0.00%
$ 1.29 million $ 3,264
3:51 PM $ 0.00295
+0.00%
$ 1.29 million $ 3,045
3:46 PM $ 0.00295
+0.00%
$ 1.29 million $ 2,315
3:41 PM $ 0.00295
+0.00%
$ 1.29 million $ 2,078
3:36 PM $ 0.00295
+0.00%
$ 1.29 million $ 2,079
3:31 PM $ 0.00295
+0.00%
$ 1.29 million $ 2,079
3:26 PM $ 0.00294
+0.00%
$ 1.28 million $ 2,038
3:21 PM $ 0.00295
+0.00%
$ 1.29 million $ 1,964
3:16 PM $ 0.00295
+0.00%
$ 1.29 million $ 1,419
3:11 PM $ 0.00295
+0.00%
$ 1.29 million $ 1,419
3:06 PM $ 0.00295
+0.00%
$ 1.29 million $ 1,002
3:01 PM $ 0.00295
+0.00%
$ 1.29 million $ 478
2:56 PM $ 0.00295
+0.00%
$ 1.29 million $ 23,062
2:51 PM $ 0.00295
+0.00%
$ 1.29 million $ 23,040
2:46 PM $ 0.00295
+0.00%
$ 1.29 million $ 23,040
2:41 PM $ 0.00295
+0.00%
$ 1.29 million $ 23,040
2:36 PM $ 0.00295
+0.00%
$ 1.29 million $ 23,035
2:31 PM $ 0.00295
+0.00%
$ 1.29 million $ 23,032
2:26 PM $ 0.00295
+0.00%
$ 1.29 million $ 23,033
2:21 PM $ 0.00294
+0.00%
$ 1.29 million $ 23,033
2:16 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,989
2:11 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,989
2:06 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,990
2:01 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,973
1:56 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,973
1:51 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,971
1:46 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,978
1:41 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,978
1:36 PM $ 0.00295
+0.00%
$ 1.29 million $ 22,990
1:31 PM $ 0.00295
+0.00%
$ 1.29 million $ 22,690
1:26 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,654
1:21 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,598
1:16 PM $ 0.00295
+0.00%
$ 1.29 million $ 22,524
1:11 PM $ 0.00295
+0.00%
$ 1.29 million $ 22,489
1:06 PM $ 0.00295
+0.00%
$ 1.29 million $ 22,486
1:01 PM $ 0.00295
+0.00%
$ 1.29 million $ 22,486
12:56 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,486
12:51 PM $ 0.00295
+0.00%
$ 1.29 million $ 22,459