Azit Historical Data

AZIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0134
+3.22%
$ 4.47 million $ 1.02 million
Jun 16 $ 0.0131
-12.09%
$ 4.26 million $ 3.1 million
Jun 9 $ 0.0137
+5.40%
$ 4.89 million $ 5.08 million
Jun 2 $ 0.0131
-1.04%
$ 4.28 million $ 37.81 million
May 26 $ 0.0133
-7.87%
$ 4.22 million $ 1.51 million
May 19 $ 0.0146
-1.34%
$ 4.59 million $ 2.6 million
May 12 $ 0.0145
-9.03%
$ 4.7 million $ 3.44 million
May 5 $ 0.0143
+9.53%
$ 5.08 million $ 3.91 million
Apr 28 $ 0.0131
-3.69%
$ 4.17 million $ 13.91 million
Apr 21 $ 0.0136
+26.11%
$ 4.18 million $ 6.84 million
Apr 14 $ 0.0107
+2.66%
$ 3.31 million $ 1.94 million
Apr 7 $ 0.0106
+8.38%
$ 3.22 million $ 1.52 million
Mar 31 $ 0.0108
-11.18%
$ 3.01 million $ 2.46 million
Mar 24 $ 0.0132
+8.74%
$ 3.59 million $ 12.76 million
Mar 17 $ 0.0126
+4.38%
$ 3.63 million $ 2.22 million
Mar 10 $ 0.0117
-2.76%
$ 3.58 million $ 1.31 million
Mar 3 $ 0.0133
-17.24%
$ 3.58 million $ 3.54 million
Feb 24 $ 0.016
-15.30%
$ 4.6 million $ 2.79 million
Feb 17 $ 0.0193
+1.57%
$ 5.43 million $ 18.07 million
Feb 10 $ 0.0191
-0.07%
$ 5.47 million $ 1.91 million
Feb 3 $ 0.0191
-8.91%
$ 5.48 million $ 3.27 million
Jan 27 $ 0.0209
-12.99%
$ 5.79 million $ 9.79 million
Jan 20 $ 0.0236
+13.09%
$ 6.69 million $ 4.76 million
Jan 13 $ 0.0226
+3.01%
$ 5.79 million $ 4.2 million
Jan 6 $ 0.0218
-0.67%
$ 6.06 million $ 3.47 million
Dec 30 $ 0.0218
+2.71%
$ 6.08 million $ 1.97 million
Dec 23 $ 0.0219
-5.26%
$ 5.64 million $ 2.58 million
Dec 16 $ 0.024
-11.67%
$ 6.15 million $ 9.07 million
Dec 9 $ 0.031
+8.43%
$ 7.24 million $ 9.04 million
Dec 2 $ 0.0286
+12.83%
$ 7.6 million $ 6.45 million
Nov 25 $ 0.0253
+12.66%
$ 6.47 million $ 4.94 million
Nov 18 $ 0.0223
+11.36%
$ 5.75 million $ 26.21 million
Nov 11 $ 0.0198
-8.55%
$ 5.13 million $ 2.72 million
Nov 4 $ 0.0213
+1.41%
$ 5.53 million $ 2.98 million
Oct 28 $ 0.021
-7.37%
$ 5.36 million $ 4.72 million
Oct 21 $ 0.0225
-7.25%
$ 5.54 million $ 2.65 million
Oct 14 $ 0.0243
-0.80%
$ 5.96 million $ 2.74 million
Oct 7 $ 0.024
-0.55%
$ 6.01 million $ 2.43 million
Sep 30 $ 0.0273
+2.76%
$ 5.92 million $ 9.75 million
Sep 23 $ 0.0264
+1.19%
$ 6.23 million $ 1.6 million
Sep 16 $ 0.0261
+3.42%
$ 6.12 million $ 1.86 million
Sep 9 $ 0.0255
+5.31%
$ 5.91 million $ 2.11 million
Sep 2 $ 0.0243
-0.46%
$ 5.67 million $ 1.63 million
Aug 26 $ 0.0244
-11.30%
$ 5.46 million $ 3.74 million
Aug 19 $ 0.0306
+24.64%
$ 6.16 million $ 4.3 million
Aug 12 $ 0.0246
-0.21%
$ 5.5 million $ 2.75 million
Aug 5 $ 0.0257
-5.89%
$ 5.52 million $ 1.26 million
Jul 29 $ 0.0273
-23.98%
$ 6.11 million $ 1.24 million
Jul 22 $ 0.0346
-11.08%
$ 17.95 million $ 5.56 million
Jul 15 $ 0.039
-4.26%
$ 19.46 million $ 7.66 million