Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.0514
+2.32%
$6.25 million $270,546
Jan 5, 2024 $0.0501
-1.92%
$6.09 million $246,616
Jan 4, 2024 $0.0511
+1.37%
$6.21 million $241,014
Jan 3, 2024 $0.0504
-5.01%
$6.13 million $521,909
Jan 2, 2024 $0.053
+1.77%
$6.45 million $339,983
Jan 1, 2024 $0.0521
-1.02%
$6.34 million $98,229
Dec 31, 2023 $0.0527
-3.78%
$6.41 million $679,413
Dec 30, 2023 $0.0548
-4.04%
$6.66 million $427,104
Dec 29, 2023 $0.0571
+2.77%
$6.94 million $652,646
Dec 28, 2023 $0.0556
-7.89%
$6.76 million $724,855
Dec 27, 2023 $0.0603
-1.63%
$7.33 million $610,001
Dec 26, 2023 $0.0613
-0.58%
$7.45 million $716,775
Dec 25, 2023 $0.0617
+1.83%
$7.5 million $1.19 million
Dec 24, 2023 $0.0606
+1.28%
$7.36 million $13.25 million
Dec 23, 2023 $0.0598
-0.27%
$7.27 million $2.12 million
Dec 22, 2023 $0.06
+5.35%
$7.29 million $1.92 million
Dec 21, 2023 $0.057
+4.37%
$6.93 million $259,015
Dec 20, 2023 $0.0545
+1.61%
$5.93 million $307,945
Dec 19, 2023 $0.0537
+0.45%
$5.85 million $423,354
Dec 18, 2023 $0.0534
-4.33%
$5.82 million $690,948
Dec 17, 2023 $0.0559
-1.73%
$6.08 million $1.77 million
Dec 16, 2023 $0.0568
+1.97%
$6.19 million $1.93 million
Dec 15, 2023 $0.0554
+4.18%
$6.03 million $718,997
Dec 14, 2023 $0.0536
+1.36%
$5.84 million $355,818
Dec 13, 2023 $0.0532
-0.80%
$5.79 million $622,361
Dec 12, 2023 $0.0536
+0.76%
$5.83 million $585,295
Dec 11, 2023 $0.0532
-3.42%
$5.79 million $1.31 million
Dec 10, 2023 $0.0551
-0.21%
$5.99 million $1.2 million
Dec 9, 2023 $0.0552
-2.18%
$6.01 million $3.47 million
Dec 8, 2023 $0.0564
+16.49%
$6.14 million $1.33 million
Dec 7, 2023 $0.0484
+7.40%
$5.27 million $902,054
Dec 6, 2023 $0.0451
-0.67%
$4.91 million $299,658
Dec 5, 2023 $0.0454
-1.37%
$4.94 million $519,111
Dec 4, 2023 $0.046
+0.13%
$5.01 million $353,197
Dec 3, 2023 $0.0459
-1.61%
$5 million $291,064
Dec 2, 2023 $0.0467
-0.49%
$5.08 million $329,530
Dec 1, 2023 $0.0469
+1.31%
$5.11 million $289,482
Nov 30, 2023 $0.0463
-2.53%
$5.04 million $305,531
Nov 29, 2023 $0.0475
+0.06%
$5.17 million $290,029
Nov 28, 2023 $0.0475
-0.58%
$5.17 million $383,891
Nov 27, 2023 $0.0478
-3.48%
$5.2 million $919,344
Nov 26, 2023 $0.0495
-2.93%
$5.39 million $621,352
Nov 25, 2023 $0.051
+3.75%
$5.55 million $757,221
Nov 24, 2023 $0.0492
-0.27%
$5.35 million $708,727
Nov 23, 2023 $0.0493
-2.12%
$5.37 million $637,061
Nov 22, 2023 $0.0504
+3.21%
$5.48 million $670,791
Nov 21, 2023 $0.0488
-4.10%
$5.31 million $1.89 million
Nov 20, 2023 $0.0509
-11.28%
$4.9 million $2.21 million
Nov 19, 2023 $0.0574
+17.47%
$5.52 million $3.41 million
Nov 18, 2023 $0.0489
-9.76%
$4.7 million $2.26 million