Azit Historical Data

AZIT Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.104
+13.38%
$ -- $ 1.24 million
May 27, 2023 $ 0.0902
-1.06%
$ -- $ 938,433
May 26, 2023 $ 0.0917
+0.49%
$ -- $ 769,768
May 25, 2023 $ 0.0912
+3.62%
$ -- $ 856,651
May 24, 2023 $ 0.088
-9.16%
$ -- $ 458,921
May 23, 2023 $ 0.0969
-6.81%
$ -- $ 515,527
May 22, 2023 $ 0.104
-3.21%
$ -- $ 68,788
May 21, 2023 $ 0.108
+2.22%
$ -- $ 81,203
May 20, 2023 $ 0.105
+1.14%
$ -- $ 78,686
May 19, 2023 $ 0.104
-0.86%
$ -- $ 138,831
May 18, 2023 $ 0.105
-1.94%
$ -- $ 64,005
May 17, 2023 $ 0.107
-0.34%
$ -- $ 29,765
May 16, 2023 $ 0.107
-7.86%
$ -- $ 101,286
May 15, 2023 $ 0.117
-3.63%
$ -- $ 136,088
May 14, 2023 $ 0.121
+0.44%
$ -- $ 189,923
May 13, 2023 $ 0.121
-0.23%
$ -- $ 243,457
May 12, 2023 $ 0.117
-4.63%
$ -- $ 296,887
May 11, 2023 $ 0.123
+2.63%
$ -- $ 382,005
May 10, 2023 $ 0.119
-6.27%
$ -- $ 201,082
May 9, 2023 $ 0.127
-0.72%
$ -- $ 275,824
May 8, 2023 $ 0.128
-7.27%
$ -- $ 152,725
May 7, 2023 $ 0.138
-0.19%
$ -- $ 175,182
May 6, 2023 $ 0.138
+0.64%
$ -- $ 822,360
May 5, 2023 $ 0.14
+2.08%
$ -- $ 306,905
May 4, 2023 $ 0.138
-1.43%
$ -- $ 254,716
May 3, 2023 $ 0.14
+1.03%
$ -- $ 246,741
May 2, 2023 $ 0.138
+1.19%
$ -- $ 491,242
May 1, 2023 $ 0.137
-4.54%
$ -- $ 469,251
Apr 30, 2023 $ 0.143
+2.67%
$ -- $ 404,517
Apr 29, 2023 $ 0.138
+3.91%
$ -- $ 497,951
Apr 28, 2023 $ 0.133
-2.81%
$ -- $ 348,143
Apr 27, 2023 $ 0.137
-0.76%
$ -- $ 711,314
Apr 26, 2023 $ 0.138
+1.78%
$ -- $ 245,267
Apr 25, 2023 $ 0.135
-0.73%
$ -- $ 546,968
Apr 24, 2023 $ 0.136
-1.61%
$ -- $ 707,183
Apr 23, 2023 $ 0.139
+0.84%
$ -- $ 694,284
Apr 22, 2023 $ 0.138
+0.25%
$ -- $ 799,852
Apr 21, 2023 $ 0.137
-4.15%
$ -- $ 853,368
Apr 20, 2023 $ 0.134
-6.19%
$ -- $ 585,112
Apr 19, 2023 $ 0.143
-3.99%
$ -- $ 890,083
Apr 18, 2023 $ 0.154
+2.14%
$ -- $ 979,529
Apr 17, 2023 $ 0.151
-10.13%
$ -- $ 844,605
Apr 16, 2023 $ 0.168
-0.91%
$ -- $ 900,029
Apr 15, 2023 $ 0.17
+2.50%
$ -- $ 2.13 million
Apr 14, 2023 $ 0.165
+8.68%
$ -- $ 976,375
Apr 13, 2023 $ 0.147
-0.31%
$ -- $ 629,164
Apr 12, 2023 $ 0.147
-5.40%
$ -- $ 196,418
Apr 11, 2023 $ 0.152
-0.11%
$ -- $ 613,192
Apr 10, 2023 $ 0.153
+8.21%
$ -- $ 636,497
Apr 9, 2023 $ 0.141
-0.37%
$ -- $ 634,468