Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.0541
+18.40%
$5.21 million $2.27 million
Nov 16, 2023 $0.0457
-0.11%
$4.4 million $365,085
Nov 15, 2023 $0.0457
-0.75%
$4.4 million $343,175
Nov 14, 2023 $0.046
+3.50%
$4.43 million $407,974
Nov 13, 2023 $0.0445
-6.45%
$4.28 million $408,004
Nov 12, 2023 $0.0475
+0.19%
$4.57 million $329,791
Nov 11, 2023 $0.0475
+1.55%
$4.57 million $475,632
Nov 10, 2023 $0.0467
+1.16%
$4.5 million $416,224
Nov 9, 2023 $0.0462
-0.71%
$4.45 million $525,609
Nov 8, 2023 $0.0465
+2.21%
$4.48 million $445,738
Nov 7, 2023 $0.0455
-3.39%
$4.38 million $418,173
Nov 6, 2023 $0.0471
+1.72%
$4.53 million $371,861
Nov 5, 2023 $0.0464
+0.12%
$4.46 million $392,858
Nov 4, 2023 $0.0463
+2.09%
$4.46 million $328,542
Nov 3, 2023 $0.0454
+0.69%
$4.37 million $380,278
Nov 2, 2023 $0.0451
-1.80%
$4.34 million $356,588
Nov 1, 2023 $0.0459
+3.81%
$4.42 million $328,412
Oct 31, 2023 $0.0442
-1.35%
$4.25 million $415,268
Oct 30, 2023 $0.0448
-0.44%
$4.31 million $496,165
Oct 29, 2023 $0.045
-0.70%
$4.33 million $446,431
Oct 28, 2023 $0.0453
-0.05%
$4.36 million $384,467
Oct 27, 2023 $0.0454
-1.27%
$4.36 million $584,507
Oct 26, 2023 $0.0459
+2.38%
$-- $1.35 million
Oct 25, 2023 $0.0449
+0.93%
$-- $552,696
Oct 24, 2023 $0.0445
+1.28%
$-- $994,672
Oct 23, 2023 $0.0439
-0.89%
$-- $522,399
Oct 22, 2023 $0.0445
-0.46%
$-- $443,925
Oct 21, 2023 $0.0447
+0.78%
$-- $604,670
Oct 20, 2023 $0.0444
+5.33%
$-- $678,138
Oct 19, 2023 $0.0422
-4.51%
$-- $797,991
Oct 18, 2023 $0.0442
-8.80%
$-- $844,185
Oct 17, 2023 $0.0484
-1.18%
$-- $715,253
Oct 16, 2023 $0.049
-0.92%
$-- $907,820
Oct 15, 2023 $0.0495
-6.98%
$-- $1.71 million
Oct 14, 2023 $0.0532
+2.21%
$-- $1.76 million
Oct 13, 2023 $0.052
+7.31%
$-- $1.43 million
Oct 12, 2023 $0.0485
-1.01%
$-- $631,610
Oct 11, 2023 $0.049
-0.50%
$-- $585,069
Oct 10, 2023 $0.0492
+0.22%
$-- $598,396
Oct 9, 2023 $0.0491
-2.60%
$-- $506,119
Oct 8, 2023 $0.0504
-1.50%
$-- $453,562
Oct 7, 2023 $0.0512
-1.58%
$-- $495,740
Oct 6, 2023 $0.052
+1.98%
$-- $738,739
Oct 5, 2023 $0.051
+2.69%
$-- $581,467
Oct 4, 2023 $0.0496
+1.44%
$-- $645,338
Oct 3, 2023 $0.0489
-0.95%
$-- $535,312
Oct 2, 2023 $0.0493
-2.60%
$-- $541,219
Oct 1, 2023 $0.0506
+0.34%
$-- $552,782
Sep 30, 2023 $0.0505
+1.50%
$-- $552,318
Sep 29, 2023 $0.0497
-0.68%
$-- $668,092