Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $0.0926
+4.65%
$-- $3.12 million
Aug 8, 2023 $0.0886
-21.95%
$-- $3.09 million
Aug 7, 2023 $0.114
-11.13%
$-- $2.65 million
Aug 6, 2023 $0.131
-5.70%
$-- $1.57 million
Aug 5, 2023 $0.139
-3.21%
$-- $1.53 million
Aug 4, 2023 $0.144
-28.06%
$-- $10.57 million
Aug 3, 2023 $0.2
-0.38%
$-- $796,711
Aug 2, 2023 $0.2
+0.90%
$-- $1.4 million
Aug 1, 2023 $0.199
-8.77%
$-- $1.12 million
Jul 31, 2023 $0.244
+2.72%
$-- $3.16 million
Jul 30, 2023 $0.238
+0.60%
$-- $905,976
Jul 29, 2023 $0.237
-2.83%
$-- $1.35 million
Jul 28, 2023 $0.243
-16.21%
$-- $9.35 million
Jul 27, 2023 $0.29
+9.03%
$-- $5.25 million
Jul 26, 2023 $0.266
+2.51%
$-- $1.4 million
Jul 25, 2023 $0.26
-0.48%
$-- $473,234
Jul 24, 2023 $0.259
-1.53%
$-- $1.37 million
Jul 23, 2023 $0.263
-5.24%
$-- $909,598
Jul 22, 2023 $0.278
-1.01%
$-- $984,976
Jul 21, 2023 $0.264
-3.30%
$-- $1.41 million
Jul 20, 2023 $0.273
-2.76%
$-- $1.19 million
Jul 19, 2023 $0.281
+0.83%
$-- $2.34 million
Jul 18, 2023 $0.279
+19.75%
$-- $4.31 million
Jul 17, 2023 $0.233
+2.04%
$-- $866,037
Jul 16, 2023 $0.229
+0.57%
$-- $143,436
Jul 15, 2023 $0.227
-4.29%
$-- $199,857
Jul 14, 2023 $0.233
+1.23%
$-- $233,837
Jul 13, 2023 $0.23
+3.76%
$-- $324,113
Jul 12, 2023 $0.222
+2.69%
$-- $384,896
Jul 11, 2023 $0.216
-11.45%
$-- $1.01 million
Jul 10, 2023 $0.244
-6.76%
$-- $422,668
Jul 9, 2023 $0.261
-0.57%
$-- $651,651
Jul 8, 2023 $0.263
+11.10%
$-- $344,889
Jul 7, 2023 $0.237
-3.58%
$-- $173,737
Jul 6, 2023 $0.245
-2.96%
$-- $648,120
Jul 5, 2023 $0.253
+18.22%
$-- $3.09 million
Jul 4, 2023 $0.214
-8.12%
$-- $306,402
Jul 3, 2023 $0.232
-3.25%
$-- $206,403
Jul 2, 2023 $0.24
-6.18%
$-- $306,453
Jul 1, 2023 $0.256
+1.96%
$-- $613,300
Jun 30, 2023 $0.252
-9.48%
$-- $850,680
Jun 29, 2023 $0.273
+3.37%
$-- $1.02 million
Jun 28, 2023 $0.264
-2.23%
$-- $193,184
Jun 27, 2023 $0.27
-2.17%
$-- $357,578
Jun 26, 2023 $0.276
+6.80%
$-- $957,108
Jun 25, 2023 $0.259
-16.20%
$-- $1.09 million
Jun 24, 2023 $0.308
+11.49%
$-- $3.05 million
Jun 23, 2023 $0.277
+4.54%
$-- $4.91 million
Jun 22, 2023 $0.265
+3.86%
$-- $2 million
Jun 21, 2023 $0.255
+4.91%
$-- $1.5 million