Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2023 $0.0501
+1.33%
$-- $446,292
Sep 27, 2023 $0.0494
-0.77%
$-- $458,121
Sep 26, 2023 $0.0498
-2.59%
$-- $417,293
Sep 25, 2023 $0.0511
-0.60%
$-- $566,982
Sep 24, 2023 $0.0514
+2.55%
$-- $844,734
Sep 23, 2023 $0.0502
-0.03%
$-- $698,293
Sep 22, 2023 $0.0503
+0.53%
$-- $654,860
Sep 21, 2023 $0.05
-0.94%
$-- $705,336
Sep 20, 2023 $0.0505
-0.48%
$-- $660,513
Sep 19, 2023 $0.0507
-0.71%
$-- $601,569
Sep 18, 2023 $0.0511
-0.22%
$-- $585,855
Sep 17, 2023 $0.0512
-1.34%
$-- $644,743
Sep 16, 2023 $0.0518
+0.16%
$-- $634,928
Sep 15, 2023 $0.0518
-1.05%
$-- $684,143
Sep 14, 2023 $0.0523
-0.67%
$-- $732,167
Sep 13, 2023 $0.0526
+1.55%
$-- $768,994
Sep 12, 2023 $0.0518
+0.48%
$-- $638,030
Sep 11, 2023 $0.0515
-2.99%
$-- $440,426
Sep 10, 2023 $0.0531
-1.82%
$-- $570,688
Sep 9, 2023 $0.0541
-2.13%
$-- $900,530
Sep 8, 2023 $0.0552
+2.36%
$-- $1.78 million
Sep 7, 2023 $0.0539
+4.39%
$-- $825,025
Sep 6, 2023 $0.0516
-0.94%
$-- $612,958
Sep 5, 2023 $0.0521
-0.26%
$-- $618,302
Sep 4, 2023 $0.0522
+0.57%
$-- $659,999
Sep 3, 2023 $0.052
+1.86%
$-- $654,016
Sep 2, 2023 $0.0511
-4.29%
$-- $798,259
Sep 1, 2023 $0.0534
-0.27%
$-- $793,081
Aug 31, 2023 $0.0535
-5.73%
$-- $903,517
Aug 30, 2023 $0.0568
-0.22%
$-- $830,223
Aug 29, 2023 $0.0569
-5.05%
$-- $975,202
Aug 28, 2023 $0.06
-2.05%
$-- $991,212
Aug 27, 2023 $0.0612
-2.82%
$-- $771,381
Aug 26, 2023 $0.063
-3.75%
$-- $1.94 million
Aug 25, 2023 $0.0655
+4.45%
$-- $7.25 million
Aug 24, 2023 $0.0629
+2.13%
$-- $759,402
Aug 23, 2023 $0.0616
+3.40%
$-- $865,208
Aug 22, 2023 $0.0595
-5.31%
$-- $884,912
Aug 21, 2023 $0.0628
-3.49%
$-- $641,733
Aug 20, 2023 $0.0652
+1.27%
$-- $573,242
Aug 19, 2023 $0.0644
+3.73%
$-- $659,732
Aug 18, 2023 $0.0621
-13.63%
$-- $1.49 million
Aug 17, 2023 $0.072
-8.40%
$-- $1.02 million
Aug 16, 2023 $0.0787
-8.24%
$-- $1.13 million
Aug 15, 2023 $0.0854
-0.27%
$-- $1.18 million
Aug 14, 2023 $0.0856
-2.10%
$-- $786,421
Aug 13, 2023 $0.0875
-0.42%
$-- $568,229
Aug 12, 2023 $0.0878
-1.17%
$-- $576,937
Aug 11, 2023 $0.0886
-2.02%
$-- $1.02 million
Aug 10, 2023 $0.0904
-2.30%
$-- $1.77 million