Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.00275
-2.96%
$1.2 million $3,198
Jun 23, 2026 $0.00284
-0.45%
$1.24 million $593
Jun 22, 2026 $0.00285
-1.61%
$1.25 million $165,207
Jun 21, 2026 $0.0029
-0.81%
$1.27 million $2,537
Jun 20, 2026 $0.00292
+1.07%
$1.28 million $1,204
Jun 19, 2026 $0.00289
-1.15%
$1.26 million $128
Jun 18, 2026 $0.00292
-1.12%
$1.28 million $1,713
Jun 17, 2026 $0.00295
-1.64%
$1.29 million $12,566
Jun 16, 2026 $0.003
+0.39%
$1.31 million $3,158
Jun 15, 2026 $0.00299
+4.18%
$1.31 million $13,293
Jun 14, 2026 $0.00287
-1.85%
$1.26 million $14,070
Jun 13, 2026 $0.00293
+0.35%
$1.28 million $3,625
Jun 12, 2026 $0.00292
+3.75%
$1.28 million $21,237
Jun 11, 2026 $0.00281
+5.80%
$1.23 million $6,437
Jun 10, 2026 $0.00266
+1.09%
$1.16 million $151,872
Jun 9, 2026 $0.00263
-8.05%
$1.15 million $27,855
Jun 8, 2026 $0.00286
+0.96%
$1.23 million $10,581
Jun 7, 2026 $0.00283
+1.40%
$1.22 million $2,492
Jun 6, 2026 $0.00279
-1.56%
$1.2 million $851
Jun 5, 2026 $0.00284
-9.37%
$1.22 million $19,964
Jun 4, 2026 $0.00313
-7.65%
$1.35 million $25,062
Jun 3, 2026 $0.00338
-2.66%
$1.45 million $5,320
Jun 2, 2026 $0.00347
-3.75%
$1.49 million $21,871
Jun 1, 2026 $0.0036
-4.03%
$1.55 million $13,327
May 31, 2026 $0.00376
-1.46%
$1.61 million $11,439
May 30, 2026 $0.00381
+0.16%
$1.64 million $104,281
May 29, 2026 $0.00381
+1.19%
$1.64 million $20,402
May 28, 2026 $0.00376
-0.85%
$1.62 million $9,807
May 27, 2026 $0.0038
-3.74%
$1.63 million $79,613
May 26, 2026 $0.00395
-10.35%
$1.7 million $387,311
May 25, 2026 $0.00433
+8.04%
$1.89 million $3 million
May 24, 2026 $0.00401
+1.65%
$1.72 million $138,229
May 23, 2026 $0.00394
+0.03%
$1.69 million $91,818
May 22, 2026 $0.00394
+2.48%
$1.69 million $45,706
May 21, 2026 $0.00384
+0.94%
$1.65 million $9,678
May 20, 2026 $0.00382
+1.02%
$1.64 million $2,193
May 19, 2026 $0.00378
-1.96%
$1.63 million $6,789
May 18, 2026 $0.00387
-2.63%
$1.66 million $3,660
May 17, 2026 $0.00398
-0.59%
$1.71 million $7,658
May 16, 2026 $0.004
+1.31%
$1.72 million $17,562
May 15, 2026 $0.00395
-7.46%
$1.7 million $630,148
May 14, 2026 $0.00427
-0.18%
$1.84 million $54,941
May 13, 2026 $0.00425
+0.58%
$1.83 million $296,240
May 12, 2026 $0.0042
+0.65%
$1.81 million $919,451
May 11, 2026 $0.0042
+0.20%
$1.8 million $11,384
May 10, 2026 $0.00419
-0.06%
$1.8 million $10,913
May 9, 2026 $0.00417
+1.50%
$1.79 million $16,938
May 8, 2026 $0.0041
+0.15%
$1.76 million $28,447
May 7, 2026 $0.0041
-0.06%
$1.76 million $10,224
May 6, 2026 $0.0041
+2.51%
$1.76 million $11,296