Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azit Historical Data

AZIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.004
+0.06%
$1.72 million $230,326
May 4, 2026 $0.004
+0.17%
$1.72 million $101,360
May 3, 2026 $0.00399
+0.17%
$1.72 million $12,070
May 2, 2026 $0.00399
-0.35%
$1.71 million $3,792
May 1, 2026 $0.004
+0.34%
$1.72 million $13,916
Apr 30, 2026 $0.00399
+0.36%
$1.71 million $23,263
Apr 29, 2026 $0.00397
+0.04%
$1.68 million $8,448
Apr 28, 2026 $0.00397
+1.17%
$1.68 million $5,889
Apr 27, 2026 $0.00392
-0.88%
$1.66 million $93,702
Apr 26, 2026 $0.00395
-0.87%
$1.67 million $5,159
Apr 25, 2026 $0.00398
+0.07%
$1.68 million $5,612
Apr 24, 2026 $0.00398
+1.71%
$1.68 million $7,688
Apr 23, 2026 $0.00391
-0.24%
$1.65 million $12,631
Apr 22, 2026 $0.00392
+1.04%
$1.66 million $13,405
Apr 21, 2026 $0.00388
-1.03%
$1.64 million $4,994
Apr 20, 2026 $0.00392
-1.71%
$1.66 million $8,837
Apr 19, 2026 $0.00398
-1.13%
$1.68 million $20,335
Apr 18, 2026 $0.00402
+0.17%
$1.7 million $9,712
Apr 17, 2026 $0.00401
+0.84%
$1.7 million $8,556
Apr 16, 2026 $0.00398
+0.97%
$1.68 million $21,630
Apr 15, 2026 $0.00394
+0.38%
$1.67 million $8,116
Apr 14, 2026 $0.0039
-1.29%
$1.66 million $5,616
Apr 13, 2026 $0.00395
+0.98%
$1.67 million $31,909
Apr 12, 2026 $0.00392
+0.08%
$1.65 million $10,500
Apr 11, 2026 $0.00391
-1.56%
$1.65 million $124,049
Apr 10, 2026 $0.00397
+0.16%
$1.68 million $18,119
Apr 9, 2026 $0.00397
-2.67%
$1.68 million $334,585
Apr 8, 2026 $0.00408
+1.41%
$1.72 million $28,058
Apr 7, 2026 $0.00403
-3.26%
$1.7 million $49,835
Apr 6, 2026 $0.00414
-1.39%
$1.75 million $210,674
Apr 5, 2026 $0.0042
+1.42%
$1.78 million $88,636
Apr 4, 2026 $0.00414
-5.22%
$1.75 million $122,199
Apr 3, 2026 $0.0043
+12.11%
$1.82 million $1.07 million
Apr 2, 2026 $0.00384
-10.95%
$1.62 million $110,815
Apr 1, 2026 $0.00431
-1.77%
$1.82 million $687,989
Mar 31, 2026 $0.00431
+15.99%
$1.79 million $3.85 million
Mar 30, 2026 $0.00365
+2.94%
$1.51 million $531,689
Mar 29, 2026 $0.00361
+2.47%
$-- $59,235
Mar 28, 2026 $0.00357
-24.65%
$1.48 million $176,336
Mar 27, 2026 $0.00484
+38.36%
$2.01 million $1.76 million
Mar 26, 2026 $0.0035
+0.66%
$1.45 million $42,066
Mar 25, 2026 $0.00348
+0.53%
$1.44 million $3,832
Mar 24, 2026 $0.00346
-1.43%
$1.44 million $2,446
Mar 23, 2026 $0.00351
-1.87%
$1.46 million $191,729
Mar 22, 2026 $0.00358
-2.94%
$1.48 million $12,698
Mar 21, 2026 $0.00378
+4.16%
$1.57 million $269,508
Mar 20, 2026 $0.00363
+0.96%
$1.51 million $96,399
Mar 19, 2026 $0.00359
+0.75%
$1.49 million $53,489
Mar 18, 2026 $0.00356
-6.33%
$1.48 million $56,486
Mar 17, 2026 $0.0038
+0.55%
$1.58 million $9,327