Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azit Historical Data

AZIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.00639
+1.38%
$2.56 million $652,637
Jan 25, 2026 $0.0063
-2.90%
$2.52 million $75,972
Jan 24, 2026 $0.00649
-0.42%
$2.6 million $154,116
Jan 23, 2026 $0.00652
+5.52%
$2.61 million $483,917
Jan 22, 2026 $0.00618
+2.52%
$2.47 million $491,305
Jan 21, 2026 $0.00602
-0.20%
$2.41 million $513,295
Jan 20, 2026 $0.00604
-2.18%
$2.42 million $161,428
Jan 19, 2026 $0.00617
-1.93%
$2.47 million $11,054
Jan 18, 2026 $0.00629
-1.21%
$2.52 million $19,704
Jan 17, 2026 $0.00637
-0.17%
$2.55 million $11,619
Jan 16, 2026 $0.00638
-0.42%
$2.56 million $48,297
Jan 15, 2026 $0.00641
+0.63%
$2.57 million $64,143
Jan 14, 2026 $0.00637
+0.58%
$2.55 million $94,713
Jan 13, 2026 $0.00634
-2.52%
$2.54 million $47,851
Jan 12, 2026 $0.0065
-2.32%
$2.61 million $178,656
Jan 11, 2026 $0.00666
-1.57%
$2.67 million $51,365
Jan 10, 2026 $0.00677
-1.37%
$2.71 million $36,064
Jan 9, 2026 $0.00693
+2.23%
$2.78 million $38,117
Jan 8, 2026 $0.00678
+1.64%
$2.73 million $97,644
Jan 7, 2026 $0.00667
+2.59%
$2.69 million $693,793
Jan 6, 2026 $0.0065
-0.35%
$2.6 million $53,977
Jan 5, 2026 $0.00653
+1.48%
$2.62 million $497,766
Jan 4, 2026 $0.00643
-1.11%
$2.58 million $116,393
Jan 3, 2026 $0.00651
+3.62%
$2.61 million $71,425
Jan 2, 2026 $0.00628
+2.65%
$2.52 million $135,384
Jan 1, 2026 $0.00612
-1.46%
$2.4 million $201,376
Dec 31, 2025 $0.00616
-0.91%
$2.44 million $102,996
Dec 30, 2025 $0.00622
-0.18%
$2.44 million $37,439
Dec 29, 2025 $0.00626
-3.10%
$2.44 million $107,253
Dec 28, 2025 $0.00647
+1.06%
$2.54 million $545,475
Dec 27, 2025 $0.00639
-0.50%
$2.52 million $549,376
Dec 26, 2025 $0.00644
-20.53%
$2.52 million $298,917
Dec 25, 2025 $0.00859
+27.85%
$3.18 million $6.87 million
Dec 24, 2025 $0.00677
+12.67%
$2.64 million $1.39 million
Dec 23, 2025 $0.00597
-1.45%
$2.36 million $257,490
Dec 22, 2025 $0.00617
+6.15%
$2.38 million $386,099
Dec 21, 2025 $0.00585
+1.78%
$2.3 million $169,015
Dec 20, 2025 $0.00573
+3.87%
$2.26 million $299,901
Dec 19, 2025 $0.00558
+1.08%
$2.17 million $136,114
Dec 18, 2025 $0.0056
+0.57%
$2.17 million $33,914
Dec 17, 2025 $0.0056
-4.68%
$2.18 million $105,701
Dec 16, 2025 $0.00597
+0.43%
$2.31 million $909,318
Dec 15, 2025 $0.00595
-7.97%
$2.33 million $185,651
Dec 14, 2025 $0.00667
-4.15%
$2.54 million $57,331
Dec 13, 2025 $0.00698
+0.62%
$2.73 million $61,317
Dec 12, 2025 $0.00694
-4.19%
$2.72 million $28,982
Dec 11, 2025 $0.00724
-3.82%
$2.84 million $30,335
Dec 10, 2025 $0.00753
-0.50%
$2.95 million $10,919
Dec 9, 2025 $0.00757
-0.10%
$2.97 million $43,954
Dec 8, 2025 $0.00757
-0.63%
$2.97 million $28,238