Azit Historical Data

AZIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0138
-6.88%
$ 4.56 million $ 1.67 million
Jun 15, 2025 $ 0.0149
+8.50%
$ 4.89 million $ 4.76 million
Jun 14, 2025 $ 0.0137
+1.80%
$ 4.51 million $ 409,995
Jun 13, 2025 $ 0.0135
+1.72%
$ 4.43 million $ 2.38 million
Jun 12, 2025 $ 0.0132
+3.48%
$ 4.36 million $ 496,644
Jun 11, 2025 $ 0.0129
-4.33%
$ 4.24 million $ 473,670
Jun 10, 2025 $ 0.0134
+1.18%
$ 4.43 million $ 672,648
Jun 9, 2025 $ 0.0133
+2.25%
$ 4.38 million $ 648,211
Jun 8, 2025 $ 0.013
-0.79%
$ 4.28 million $ 3.6 million
Jun 7, 2025 $ 0.0131
+2.66%
$ 4.32 million $ 479,276
Jun 6, 2025 $ 0.0128
-7.95%
$ 4.21 million $ 3.85 million
Jun 5, 2025 $ 0.0139
-10.97%
$ 4.57 million $ 4.26 million
Jun 4, 2025 $ 0.0156
+1.71%
$ 5.13 million $ 27.7 million
Jun 3, 2025 $ 0.0153
+16.28%
$ 5.05 million $ 1.37 million
Jun 2, 2025 $ 0.0132
-0.54%
$ 4.2 million $ 138,363
Jun 1, 2025 $ 0.0133
-2.92%
$ 4.22 million $ 143,251
May 31, 2025 $ 0.0137
-1.83%
$ 4.35 million $ 170,117
May 30, 2025 $ 0.0139
-2.46%
$ 4.43 million $ 225,849
May 29, 2025 $ 0.0143
-0.14%
$ 4.55 million $ 137,892
May 28, 2025 $ 0.0143
-0.82%
$ 4.55 million $ 238,687
May 27, 2025 $ 0.0144
+0.19%
$ 4.59 million $ 168,246
May 26, 2025 $ 0.0144
-0.08%
$ 4.58 million $ 430,616
May 25, 2025 $ 0.0144
-1.16%
$ 4.59 million $ 1.17 million
May 24, 2025 $ 0.0146
+1.20%
$ 4.64 million $ 128,431
May 23, 2025 $ 0.0144
+0.18%
$ 4.58 million $ 117,703
May 22, 2025 $ 0.0144
+0.13%
$ 4.57 million $ 206,339
May 21, 2025 $ 0.0143
+0.45%
$ 4.57 million $ 216,437
May 20, 2025 $ 0.0143
-0.74%
$ 4.55 million $ 274,384
May 19, 2025 $ 0.0144
-2.56%
$ 4.58 million $ 1.66 million
May 18, 2025 $ 0.0147
+1.74%
$ 4.7 million $ 515,555
May 17, 2025 $ 0.0145
-1.93%
$ 4.62 million $ 228,350
May 16, 2025 $ 0.0148
+0.42%
$ 4.72 million $ 487,727
May 15, 2025 $ 0.0147
-0.93%
$ 4.7 million $ 1.07 million
May 14, 2025 $ 0.0149
+0.87%
$ 4.74 million $ 366,832
May 13, 2025 $ 0.0148
-0.20%
$ 4.71 million $ 358,755
May 12, 2025 $ 0.0148
-7.02%
$ 4.72 million $ 928,461
May 11, 2025 $ 0.0159
+11.40%
$ 5.08 million $ 2.56 million
May 10, 2025 $ 0.0143
+5.93%
$ 4.56 million $ 1.98 million
May 9, 2025 $ 0.0135
+3.38%
$ 4.31 million $ 390,603
May 8, 2025 $ 0.0131
+2.34%
$ 4.17 million $ 280,909
May 7, 2025 $ 0.0128
+1.37%
$ 4.08 million $ 613,998
May 6, 2025 $ 0.0126
-4.00%
$ 4.02 million $ 315,229
May 5, 2025 $ 0.0131
+0.43%
$ 4.18 million $ 328,723
May 4, 2025 $ 0.0131
-1.89%
$ 4.17 million $ 231,062
May 3, 2025 $ 0.0134
+1.11%
$ 4.27 million $ 190,209
May 2, 2025 $ 0.0133
+3.17%
$ 4.1 million $ 391,710
May 1, 2025 $ 0.0129
+0.03%
$ 3.98 million $ 356,673
Apr 30, 2025 $ 0.0129
-0.63%
$ 3.97 million $ 390,052
Apr 29, 2025 $ 0.013
-4.31%
$ 4.02 million $ 118,157
Apr 28, 2025 $ 0.0136
+0.42%
$ 4.2 million $ 12.23 million