Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.00762
+0.22%
$2.99 million $26,885
Dec 6, 2025 $0.0076
+0.34%
$2.99 million $259,379
Dec 5, 2025 $0.00758
-1.12%
$2.97 million $43,260
Dec 4, 2025 $0.00766
-1.38%
$3.01 million $371,906
Dec 3, 2025 $0.00777
+1.66%
$3.05 million $143,991
Dec 2, 2025 $0.00765
+1.23%
$3 million $156,746
Dec 1, 2025 $0.00755
-2.55%
$2.96 million $184,970
Nov 30, 2025 $0.00777
-0.01%
$2.96 million $136,621
Nov 29, 2025 $0.00777
-0.21%
$2.97 million $134,466
Nov 28, 2025 $0.00779
-1.19%
$2.98 million $176,046
Nov 27, 2025 $0.00791
+1.55%
$3.01 million $195,705
Nov 26, 2025 $0.0078
+0.52%
$2.98 million $178,854
Nov 25, 2025 $0.00778
-1.17%
$2.96 million $227,660
Nov 24, 2025 $0.00792
+0.99%
$3.01 million $318,919
Nov 23, 2025 $0.00797
+0.15%
$3 million $150,465
Nov 22, 2025 $0.00784
-1.10%
$3.04 million $156,496
Nov 21, 2025 $0.00792
-3.74%
$3.03 million $248,067
Nov 20, 2025 $0.00826
+0.58%
$3.14 million $226,353
Nov 19, 2025 $0.00821
-0.56%
$3.14 million $148,730
Nov 18, 2025 $0.00827
+2.48%
$3.16 million $222,319
Nov 17, 2025 $0.00807
-5.19%
$3.08 million $322,946
Nov 16, 2025 $0.00848
-0.53%
$3.25 million $69,539
Nov 15, 2025 $0.00852
-0.11%
$3.26 million $53,082
Nov 14, 2025 $0.00854
-0.92%
$3.26 million $162,462
Nov 13, 2025 $0.00862
-0.90%
$3.29 million $162,205
Nov 12, 2025 $0.0087
-0.28%
$3.32 million $165,584
Nov 11, 2025 $0.00872
-0.91%
$3.33 million $81,394
Nov 10, 2025 $0.0088
+0.57%
$3.36 million $158,546
Nov 9, 2025 $0.00875
+1.74%
$3.34 million $229,241
Nov 8, 2025 $0.0086
+0.61%
$3.28 million $223,277
Nov 7, 2025 $0.00854
+7.72%
$3.26 million $225,405
Nov 6, 2025 $0.00793
+1.23%
$3.03 million $186,753
Nov 5, 2025 $0.00784
+0.35%
$2.99 million $258,371
Nov 4, 2025 $0.00781
-7.07%
$2.98 million $201,973
Nov 3, 2025 $0.0084
-8.48%
$3.21 million $422,235
Nov 2, 2025 $0.00918
-3.56%
$3.41 million $227,912
Nov 1, 2025 $0.00952
-2.69%
$3.54 million $279,616
Oct 31, 2025 $0.00976
+3.93%
$3.64 million $1.53 million
Oct 30, 2025 $0.00944
-3.59%
$3.49 million $279,368
Oct 29, 2025 $0.00979
-2.78%
$3.64 million $451,018
Oct 28, 2025 $0.0101
-2.14%
$3.74 million $839,769
Oct 27, 2025 $0.0103
-1.82%
$3.82 million $92,212
Oct 26, 2025 $0.0105
+0.23%
$3.89 million $107,173
Oct 25, 2025 $0.0105
-1.02%
$3.88 million $85,511
Oct 24, 2025 $0.0106
-0.76%
$3.92 million $99,848
Oct 23, 2025 $0.0107
+1.40%
$3.98 million $88,410
Oct 22, 2025 $0.0105
-1.87%
$3.92 million $78,624
Oct 21, 2025 $0.0108
+0.52%
$3.99 million $335,520
Oct 20, 2025 $0.0105
-1.94%
$3.98 million $94,504
Oct 19, 2025 $0.0108
-3.87%
$3.99 million $174,826