Coinranking
Azit Historical Data
AZIT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2025 | $0.0119 | -2.15% | ||
| Aug 28, 2025 | $0.0121 | +0.44% | ||
| Aug 27, 2025 | $0.0122 | -1.79% | ||
| Aug 26, 2025 | $0.0124 | -0.05% | ||
| Aug 25, 2025 | $0.0124 | -3.02% | ||
| Aug 24, 2025 | $0.0128 | -0.25% | ||
| Aug 23, 2025 | $0.0128 | -0.36% | ||
| Aug 22, 2025 | $0.0129 | +1.06% | ||
| Aug 21, 2025 | $0.0128 | +0.71% | ||
| Aug 20, 2025 | $0.0127 | +0.85% | ||
| Aug 19, 2025 | $0.0126 | -2.58% | ||
| Aug 18, 2025 | $0.0129 | -1.16% | ||
| Aug 17, 2025 | $0.0131 | -0.10% | ||
| Aug 16, 2025 | $0.0131 | -2.12% | ||
| Aug 15, 2025 | $0.0134 | +1.73% | ||
| Aug 14, 2025 | $0.0131 | -3.00% | ||
| Aug 13, 2025 | $0.0135 | +0.61% | ||
| Aug 12, 2025 | $0.0135 | -0.51% | ||
| Aug 11, 2025 | $0.0135 | -0.07% | ||
| Aug 10, 2025 | $0.0136 | -0.85% | ||
| Aug 9, 2025 | $0.0137 | +0.18% | ||
| Aug 8, 2025 | $0.0137 | -1.87% | ||
| Aug 7, 2025 | $0.0139 | -3.00% | ||
| Aug 6, 2025 | $0.0144 | -8.78% | ||
| Aug 5, 2025 | $0.0158 | +18.03% | ||
| Aug 4, 2025 | $0.0133 | +0.83% | ||
| Aug 3, 2025 | $0.0132 | -0.30% | ||
| Aug 2, 2025 | $0.0133 | -0.35% | ||
| Aug 1, 2025 | $0.0132 | -2.09% | ||
| Jul 31, 2025 | $0.0135 | -1.81% | ||
| Jul 30, 2025 | $0.0138 | -0.97% | ||
| Jul 29, 2025 | $0.0139 | +0.13% | ||
| Jul 28, 2025 | $0.0139 | -3.51% | ||
| Jul 27, 2025 | $0.0144 | +0.66% | ||
| Jul 26, 2025 | $0.0143 | +1.84% | ||
| Jul 25, 2025 | $0.014 | -0.20% | ||
| Jul 24, 2025 | $0.0141 | -3.43% | ||
| Jul 23, 2025 | $0.0146 | -4.54% | ||
| Jul 22, 2025 | $0.0152 | +1.36% | ||
| Jul 21, 2025 | $0.015 | +0.76% | ||
| Jul 20, 2025 | $0.0149 | +1.43% | ||
| Jul 19, 2025 | $0.0147 | +1.80% | ||
| Jul 18, 2025 | $0.0145 | -2.73% | ||
| Jul 17, 2025 | $0.0149 | -1.89% | ||
| Jul 16, 2025 | $0.0152 | -0.48% | ||
| Jul 15, 2025 | $0.0152 | -0.30% | ||
| Jul 14, 2025 | $0.0153 | +0.89% | ||
| Jul 13, 2025 | $0.0152 | +1.50% | ||
| Jul 12, 2025 | $0.0149 | -3.37% | ||
| Jul 11, 2025 | $0.0154 | +3.81% | ||