Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.0146
+0.28%
$4.95 million $721,459
Jul 9, 2025 $0.0145
+3.12%
$4.93 million $553,931
Jul 8, 2025 $0.0141
+0.71%
$4.79 million $224,853
Jul 7, 2025 $0.014
+0.52%
$4.75 million $199,703
Jul 6, 2025 $0.0139
+1.77%
$4.73 million $177,097
Jul 5, 2025 $0.0137
+0.04%
$4.65 million $222,988
Jul 4, 2025 $0.0136
+0.86%
$4.63 million $719,344
Jul 3, 2025 $0.0135
-1.02%
$4.59 million $246,084
Jul 2, 2025 $0.0137
+1.61%
$4.64 million $170,307
Jul 1, 2025 $0.0134
-0.92%
$4.43 million $211,367
Jun 30, 2025 $0.0136
+0.05%
$4.47 million $301,233
Jun 29, 2025 $0.0136
+1.94%
$4.47 million $225,002
Jun 28, 2025 $0.0134
+0.05%
$4.4 million $133,416
Jun 27, 2025 $0.0134
+0.13%
$4.4 million $133,073
Jun 26, 2025 $0.0133
-0.49%
$4.39 million $172,126
Jun 25, 2025 $0.0134
+0.17%
$4.41 million $174,046
Jun 24, 2025 $0.0134
+0.23%
$4.41 million $246,680
Jun 23, 2025 $0.0133
+3.13%
$4.4 million $158,945
Jun 22, 2025 $0.0129
-0.95%
$4.26 million $1.02 million
Jun 21, 2025 $0.0131
-0.37%
$4.3 million $193,124
Jun 20, 2025 $0.0131
-2.63%
$4.32 million $374,622
Jun 19, 2025 $0.0135
+2.78%
$4.44 million $269,900
Jun 18, 2025 $0.0131
+0.12%
$4.32 million $232,360
Jun 17, 2025 $0.0131
-5.44%
$4.31 million $351,314
Jun 16, 2025 $0.0138
-6.88%
$4.56 million $1.67 million
Jun 15, 2025 $0.0149
+8.50%
$4.89 million $4.76 million
Jun 14, 2025 $0.0137
+1.80%
$4.51 million $409,995
Jun 13, 2025 $0.0135
+1.72%
$4.43 million $2.38 million
Jun 12, 2025 $0.0132
+3.48%
$4.36 million $496,644
Jun 11, 2025 $0.0129
-4.33%
$4.24 million $473,670
Jun 10, 2025 $0.0134
+1.18%
$4.43 million $672,648
Jun 9, 2025 $0.0133
+2.25%
$4.38 million $648,211
Jun 8, 2025 $0.013
-0.79%
$4.28 million $3.6 million
Jun 7, 2025 $0.0131
+2.66%
$4.32 million $479,276
Jun 6, 2025 $0.0128
-7.95%
$4.21 million $3.85 million
Jun 5, 2025 $0.0139
-10.97%
$4.57 million $4.26 million
Jun 4, 2025 $0.0156
+1.71%
$5.13 million $27.7 million
Jun 3, 2025 $0.0153
+16.28%
$5.05 million $1.37 million
Jun 2, 2025 $0.0132
-0.54%
$4.2 million $138,363
Jun 1, 2025 $0.0133
-2.92%
$4.22 million $143,251
May 31, 2025 $0.0137
-1.83%
$4.35 million $170,117
May 30, 2025 $0.0139
-2.46%
$4.43 million $225,849
May 29, 2025 $0.0143
-0.14%
$4.55 million $137,892
May 28, 2025 $0.0143
-0.82%
$4.55 million $238,687
May 27, 2025 $0.0144
+0.19%
$4.59 million $168,246
May 26, 2025 $0.0144
-0.08%
$4.58 million $430,616
May 25, 2025 $0.0144
-1.16%
$4.59 million $1.17 million
May 24, 2025 $0.0146
+1.20%
$4.64 million $128,431
May 23, 2025 $0.0144
+0.18%
$4.58 million $117,703
May 22, 2025 $0.0144
+0.13%
$4.57 million $206,339