Azit Historical Data

AZIT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0218
+4.74%
$ 6.03 million $ 996,012
Jan 16, 2025 $ 0.0208
-1.28%
$ 5.76 million $ 271,549
Jan 15, 2025 $ 0.0211
+1.13%
$ 5.84 million $ 271,588
Jan 14, 2025 $ 0.0209
+0.24%
$ 5.78 million $ 633,237
Jan 13, 2025 $ 0.0209
-4.81%
$ 5.77 million $ 145,380
Jan 12, 2025 $ 0.0219
+1.00%
$ 6.06 million $ 1.35 million
Jan 11, 2025 $ 0.0218
+3.68%
$ 6.03 million $ 1.53 million
Jan 10, 2025 $ 0.021
-0.52%
$ 5.82 million $ 280,261
Jan 9, 2025 $ 0.0212
+1.70%
$ 5.85 million $ 318,529
Jan 8, 2025 $ 0.0208
-3.64%
$ 5.75 million $ 292,369
Jan 7, 2025 $ 0.0216
-2.36%
$ 5.97 million $ 280,083
Jan 6, 2025 $ 0.0221
+0.65%
$ 6.11 million $ 765,362
Jan 5, 2025 $ 0.022
+0.98%
$ 6.08 million $ 506,149
Jan 4, 2025 $ 0.0218
+0.20%
$ 6.02 million $ 238,443
Jan 3, 2025 $ 0.0217
+3.29%
$ 6.01 million $ 207,109
Jan 2, 2025 $ 0.0211
+3.04%
$ 5.6 million $ 304,357
Jan 1, 2025 $ 0.0204
-0.04%
$ 5.44 million $ 187,255
Dec 31, 2024 $ 0.0204
-0.62%
$ 5.44 million $ 444,483
Dec 30, 2024 $ 0.0206
-2.76%
$ 5.48 million $ 584,364
Dec 29, 2024 $ 0.0212
-3.26%
$ 5.64 million $ 273,028
Dec 28, 2024 $ 0.0219
+1.14%
$ 5.83 million $ 243,034
Dec 27, 2024 $ 0.0216
-0.33%
$ 5.76 million $ 269,769
Dec 26, 2024 $ 0.0217
-4.76%
$ 5.78 million $ 319,995
Dec 25, 2024 $ 0.0227
-3.01%
$ 6.05 million $ 509,316
Dec 24, 2024 $ 0.0234
+2.44%
$ 6.24 million $ 816,455
Dec 23, 2024 $ 0.023
-0.51%
$ 6.12 million $ 424,170
Dec 22, 2024 $ 0.0231
-3.85%
$ 6.15 million $ 819,755
Dec 21, 2024 $ 0.024
-2.66%
$ 6.4 million $ 906,144
Dec 20, 2024 $ 0.0246
+6.84%
$ 6.55 million $ 2.38 million
Dec 19, 2024 $ 0.023
-3.07%
$ 6.13 million $ 2.18 million
Dec 18, 2024 $ 0.0238
-7.33%
$ 6.32 million $ 1.74 million
Dec 17, 2024 $ 0.0256
-1.41%
$ 6.82 million $ 698,387
Dec 16, 2024 $ 0.026
-4.40%
$ 6.92 million $ 1.16 million
Dec 15, 2024 $ 0.0272
-12.18%
$ 7.24 million $ 9.57 million
Dec 14, 2024 $ 0.031
+18.43%
$ 8.24 million $ 5.42 million
Dec 13, 2024 $ 0.0261
-0.41%
$ 6.93 million $ 636,900
Dec 12, 2024 $ 0.0262
-0.34%
$ 6.96 million $ 324,900
Dec 11, 2024 $ 0.0263
+4.05%
$ 7 million $ 510,749
Dec 10, 2024 $ 0.0253
-3.92%
$ 6.73 million $ 675,321
Dec 9, 2024 $ 0.0263
-7.87%
$ 7.01 million $ 1.47 million
Dec 8, 2024 $ 0.0286
-0.02%
$ 7.6 million $ 442,026
Dec 7, 2024 $ 0.0286
+0.11%
$ 7.61 million $ 147,891
Dec 6, 2024 $ 0.0285
+3.19%
$ 7.59 million $ 135,626
Dec 5, 2024 $ 0.0277
+5.47%
$ 7.07 million $ 2.6 million
Dec 4, 2024 $ 0.0262
+10.76%
$ 6.7 million $ 1.28 million
Dec 3, 2024 $ 0.0237
-3.26%
$ 6.05 million $ 1.41 million
Dec 2, 2024 $ 0.0245
-3.38%
$ 6.25 million $ 884,318
Dec 1, 2024 $ 0.0253
+1.78%
$ 6.47 million $ 1.58 million
Nov 30, 2024 $ 0.0249
+3.55%
$ 6.36 million $ 562,909
Nov 29, 2024 $ 0.024
+0.11%
$ 6.14 million $ 711,228