Safe Seafood Coin Historical Data

SSF
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00387
-1.98%
$ -- $ 5
May 2023 $ 0.0043
+9.05%
$ -- $ 1
Apr 2023 $ 0.0191
+2,625.65%
$ -- $ 124
Mar 2023 $ 0.00178
+153.10%
$ -- $ 22
Feb 2023 $ 0.000479
-49.04%
$ -- $ 32
Jan 2023 $ 0.000942
-19.83%
$ -- $ 5,729
Dec 2022 $ 0.00728
-99.59%
$ -- $ 21
Nov 2022 $ 1.8
+162,049.92%
$ -- $ 205
Oct 2022 $ 0.000987
+17.45%
$ -- $ 6
Sep 2022 $ 0.000885
-7.07%
$ -- $ 0
Aug 2022 $ 0.000952
-59.84%
$ -- $ 0
Jul 2022 $ 0.00238
+182.00%
$ -- $ 1
Jun 2022 $ 0.000936
-1.18%
$ -- $ 6
May 2022 $ 0.00115
-62.90%
$ -- $ 52
Apr 2022 $ 0.00445
+59.11%
$ -- $ 12
Mar 2022 $ 0.00108
-79.61%
$ -- $ 0
Feb 2022 $ 0.00197
-76.37%
$ -- $ 2
Jan 2022 $ 0.00131
-72.58%
$ -- $ 10
Dec 2021 $ 0.00477
+48.18%
$ -- $ 5
Nov 2021 $ 0.0101
+92.92%
$ -- $ 15
Oct 2021 $ 0.00447
-43.34%
$ -- $ 27
Sep 2021 $ 0.00398
+68.92%
$ -- $ 149
Aug 2021 $ 0.00236
-40.49%
$ -- $ 51
Jul 2021 $ 0.00237
-37.80%
$ -- $ 16
Jun 2021 $ 0.00381
-72.52%
$ -- $ 32
May 2021 $ 0.00764
+3.33%
$ -- $ 244
Apr 2021 $ 0.00652
+222.33%
$ -- $ 175
Mar 2021 $ 0.00391
+130.84%
$ -- $ 1.97 million
Feb 2021 $ 0.00169
-5.89%
$ -- $ 49
Jan 2021 $ 0.00198
-26.59%
$ -- $ 226
Dec 2020 $ 0.0027
+89.23%
$ -- $ 11
Nov 2020 $ 0.00091
-49.77%
$ -- $ 37
Oct 2020 $ 0.00213
+60.21%
$ -- $ 13
Sep 2020 $ 0.00133
-18.67%
$ -- $ 19
Aug 2020 $ 0.00174
-24.56%
$ -- $ 61
Jul 2020 $ 0.0023
+2.86%
$ -- $ 99
Jun 2020 $ 0.00224
-48.55%
$ -- $ 54
May 2020 $ 0.00436
+48.26%
$ -- $ 74
Apr 2020 $ 0.00294
+29.97%
$ -- $ 35
Mar 2020 $ 0.00234
-32.50%
$ -- $ 42
Download