Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Seafood Coin Historical Data

SSF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2020 $0.00326
+33.31%
$-- $3
Jun 14, 2020 $0.00244
-31.22%
$-- $0
Jun 13, 2020 $0.00356
+26.95%
$-- $1
Jun 12, 2020 $0.00306
+12.49%
$-- $0
Jun 11, 2020 $0.00272
-6.22%
$-- $0
Jun 10, 2020 $0.0029
-16.31%
$-- $1
Jun 9, 2020 $0.00347
+21.50%
$-- $2
Jun 8, 2020 $0.00286
-46.49%
$-- $0.1
Jun 7, 2020 $0.00445
-9.63%
$-- $0.01
Jun 6, 2020 $0.00492
+0.86%
$-- $2
Jun 5, 2020 $0.00488
+75.76%
$-- $3
Jun 4, 2020 $0.0023
-49.90%
$-- $0.001
Jun 3, 2020 $0.00459
+3.21%
$-- $1
Jun 2, 2020 $0.00445
-7.64%
$-- $1
Jun 1, 2020 $0.00482
+10.60%
$-- $1
May 31, 2020 $0.00436
+39.16%
$-- $3
May 30, 2020 $0.00313
+27.15%
$-- $2
May 29, 2020 $0.00246
-59.18%
$-- $0.001
May 28, 2020 $0.00603
+151.25%
$-- $1
May 24, 2020 $0.00415
+0.29%
$-- $1
May 23, 2020 $0.00414
-0.02%
$-- $1
May 22, 2020 $0.00414
-22.73%
$-- $5
May 21, 2020 $0.00535
+5.60%
$-- $3
May 20, 2020 $0.00507
-5.01%
$-- $4
May 19, 2020 $0.00534
-19.75%
$-- $2
May 18, 2020 $0.00665
+132.16%
$-- $52
May 17, 2020 $0.00287
+19.12%
$-- $1
May 16, 2020 $0.00241
+0.23%
$-- $0
May 15, 2020 $0.0024
+11.88%
$-- $0
May 14, 2020 $0.00215
+5.22%
$-- $0.01
May 13, 2020 $0.00204
+2.09%
$-- $0.01
May 7, 2020 $0.00306
+1.35%
$-- $0
May 6, 2020 $0.00302
+0.94%
$-- $0
May 5, 2020 $0.00237
+0.05%
$-- $0
May 4, 2020 $0.00237
-4.54%
$-- $0
May 3, 2020 $0.00248
+0.16%
$-- $0
May 2, 2020 $0.003
-0.16%
$-- $0.01
May 1, 2020 $0.003
+2.22%
$-- $0.01
Apr 30, 2020 $0.00294
+5.05%
$-- $0.01
Apr 29, 2020 $0.0028
+14.08%
$-- $0
Apr 28, 2020 $0.00208
-6.58%
$-- $0.001
Apr 27, 2020 $0.00223
-2.14%
$-- $1
Apr 26, 2020 $0.00229
+37.76%
$-- $1
Apr 23, 2020 $0.00184
+2.88%
$-- $6
Apr 22, 2020 $0.00178
+7.52%
$-- $6
Apr 21, 2020 $0.00166
+10.05%
$-- $0
Apr 20, 2020 $0.00151
-13.23%
$-- $0
Apr 19, 2020 $0.00174
-0.84%
$-- $0
Apr 18, 2020 $0.00175
-6.51%
$-- $0
Apr 17, 2020 $0.00305
-1.33%
$-- $6