Safe Seafood Coin Historical Data

SSF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.00304
+61.96%
$ -- $ 2
Aug 3, 2020 $ 0.00188
-34.24%
$ -- $ 0
Aug 2, 2020 $ 0.00285
+4.03%
$ -- $ 10
Aug 1, 2020 $ 0.00274
+18.96%
$ -- $ 1
Jul 31, 2020 $ 0.0023
+0.94%
$ -- $ 2
Jul 30, 2020 $ 0.00226
-0.67%
$ -- $ 0
Jul 29, 2020 $ 0.00228
-1.31%
$ -- $ 0
Jul 28, 2020 $ 0.0023
-32.66%
$ -- $ 1
Jul 27, 2020 $ 0.00342
-2.67%
$ -- $ 1
Jul 26, 2020 $ 0.00351
+88.74%
$ -- $ 5
Jul 25, 2020 $ 0.00187
-0.38%
$ -- $ 0
Jul 24, 2020 $ 0.00187
+35.02%
$ -- $ 0
Jul 23, 2020 $ 0.00139
-14.22%
$ -- $ 1
Jul 22, 2020 $ 0.00162
-54.87%
$ -- $ 0
Jul 21, 2020 $ 0.00358
+89.57%
$ -- $ 1
Jul 20, 2020 $ 0.00189
-7.96%
$ -- $ 0
Jul 19, 2020 $ 0.00205
-41.02%
$ -- $ 0.1
Jul 18, 2020 $ 0.00352
+5.71%
$ -- $ 1
Jul 17, 2020 $ 0.00333
+40.12%
$ -- $ 3
Jul 16, 2020 $ 0.0024
-7.13%
$ -- $ 0
Jul 15, 2020 $ 0.00258
+7.15%
$ -- $ 0
Jul 14, 2020 $ 0.00241
-47.15%
$ -- $ 0
Jul 13, 2020 $ 0.00458
+75.24%
$ -- $ 1
Jul 12, 2020 $ 0.00261
-43.04%
$ -- $ 0
Jul 11, 2020 $ 0.00457
+30.76%
$ -- $ 0
Jul 10, 2020 $ 0.0035
+53.88%
$ -- $ 32
Jul 9, 2020 $ 0.00228
+20.86%
$ -- $ 13
Jul 8, 2020 $ 0.0019
-31.66%
$ -- $ 16
Jul 7, 2020 $ 0.00274
+18.14%
$ -- $ 9
Jul 6, 2020 $ 0.00232
+5.19%
$ -- $ 8
Jul 5, 2020 $ 0.00221
+1.18%
$ -- $ 0
Jul 4, 2020 $ 0.00221
-6.72%
$ -- $ 0
Jul 3, 2020 $ 0.00237
-8.55%
$ -- $ 1
Jul 2, 2020 $ 0.00259
-10.21%
$ -- $ 2
Jul 1, 2020 $ 0.00228
+1.73%
$ -- $ 2
Jun 30, 2020 $ 0.00224
-2.68%
$ -- $ 2
Jun 29, 2020 $ 0.0023
-2.74%
$ -- $ 5
Jun 28, 2020 $ 0.00237
-3.80%
$ -- $ 12
Jun 27, 2020 $ 0.00246
-5.37%
$ -- $ 3
Jun 26, 2020 $ 0.0026
+0.09%
$ -- $ 3
Jun 25, 2020 $ 0.0026
-2.64%
$ -- $ 1
Jun 24, 2020 $ 0.00267
-0.36%
$ -- $ 4
Jun 23, 2020 $ 0.00268
-4.72%
$ -- $ 2
Jun 22, 2020 $ 0.00281
+4.09%
$ -- $ 1
Jun 21, 2020 $ 0.0027
-15.45%
$ -- $ 2
Jun 20, 2020 $ 0.00319
+27.88%
$ -- $ 3
Jun 19, 2020 $ 0.0025
-16.84%
$ -- $ 0
Jun 18, 2020 $ 0.003
+8.61%
$ -- $ 0
Jun 17, 2020 $ 0.00277
-8.86%
$ -- $ 0
Jun 16, 2020 $ 0.00276
-15.30%
$ -- $ 0