Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Seafood Coin Historical Data

SSF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.000988
+4.54%
$-- $19
Jan 11, 2023 $0.00137
-7.47%
$-- $5
Jan 10, 2023 $0.00148
+2.68%
$-- $2
Jan 9, 2023 $0.00137
+2.88%
$-- $0
Jan 8, 2023 $0.00131
+1.98%
$-- $0
Jan 7, 2023 $0.00119
-0.07%
$-- $0
Jan 6, 2023 $0.00119
+0.94%
$-- $0
Dec 29, 2022 $0.00728
+21.05%
$-- $0
Dec 28, 2022 $0.00601
-78.53%
$-- $0
Dec 23, 2022 $0.00127
-17.39%
$-- $1
Dec 22, 2022 $0.00154
-0.24%
$-- $1
Dec 19, 2022 $0.00112
-3.48%
$-- $0
Dec 18, 2022 $0.00116
-13.19%
$-- $2
Dec 17, 2022 $0.00134
+0.29%
$-- $1
Dec 14, 2022 $0.00287
-92.12%
$-- $0
Dec 13, 2022 $0.0364
+283.31%
$-- $0
Dec 12, 2022 $0.0112
+195.24%
$-- $0
Dec 11, 2022 $0.00381
+0.00%
$-- $0
Dec 8, 2022 $0.00277
+43.00%
$-- $3
Dec 7, 2022 $0.00194
+12.84%
$-- $1
Dec 3, 2022 $0.00136
-0.21%
$-- $0
Dec 2, 2022 $0.00137
+0.97%
$-- $0
Dec 1, 2022 $1.8
+0.00%
$-- $10
Nov 30, 2022 $1.8
-66.51%
$-- $10
Nov 29, 2022 $5.36
+313.02K%
$-- $8
Nov 28, 2022 $0.00171
-4.73%
$-- $0
Nov 27, 2022 $0.00133
+0.64%
$-- $0
Nov 26, 2022 $0.00132
-99.89%
$-- $0
Nov 25, 2022 $1.23
+6.76%
$-- $12
Nov 24, 2022 $2.33
+54.92K%
$-- $44
Nov 23, 2022 $0.03
+10.80%
$-- $21
Nov 22, 2022 $0.027
+388.13%
$-- $23
Nov 21, 2022 $0.00553
+96.30%
$-- $15
Nov 20, 2022 $0.00258
+54.59%
$-- $17
Nov 19, 2022 $0.00167
+11.59%
$-- $54
Nov 15, 2022 $0.00112
+0.34%
$-- $0
Nov 14, 2022 $0.00111
+0.59%
$-- $0
Oct 31, 2022 $0.000987
-35.04%
$-- $0.001
Oct 30, 2022 $0.00155
-17.24%
$-- $0
Oct 23, 2022 $0.000702
-58.84%
$-- $0
Oct 22, 2022 $0.00171
-1.13%
$-- $2
Oct 14, 2022 $0.000776
+0.07%
$-- $0
Oct 13, 2022 $0.000776
-2.51%
$-- $0.1
Oct 7, 2022 $0.0012
-0.01%
$-- $1
Oct 6, 2022 $0.0012
+41.89%
$-- $1
Oct 5, 2022 $0.000843
+0.29%
$-- $0.1
Sep 16, 2022 $0.000885
-1.81%
$-- $0.1
Sep 15, 2022 $0.0009
-1.68%
$-- $0.1
Sep 10, 2022 $0.00102
+4.14%
$-- $0
Sep 9, 2022 $0.00098
+0.71%
$-- $0