Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Seafood Coin Historical Data

SSF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2022 $0.000952
-0.02%
$-- $0
Aug 31, 2022 $0.000952
-45.38%
$-- $0
Aug 6, 2022 $0.00127
-1.75%
$-- $0.1
Aug 5, 2022 $0.00129
+0.77%
$-- $0.1
Aug 1, 2022 $0.00172
-27.26%
$-- $0
Jul 31, 2022 $0.00238
-1.08%
$-- $0
Jul 30, 2022 $0.0024
+174.38%
$-- $0.1
Jul 29, 2022 $0.000881
+11.97%
$-- $0
Jul 27, 2022 $0.00195
-2.68%
$-- $0
Jul 26, 2022 $0.002
+0.61%
$-- $0.1
Jul 25, 2022 $0.002
+13.69%
$-- $0
Jul 14, 2022 $0.00103
+2.08%
$-- $0
Jul 13, 2022 $0.00101
+2.68%
$-- $0
Jul 10, 2022 $0.000831
-2.20%
$-- $0.01
Jul 9, 2022 $0.000849
+0.74%
$-- $0.01
Jun 27, 2022 $0.000936
+0.17%
$-- $0
Jun 26, 2022 $0.000934
-0.18%
$-- $0
Jun 19, 2022 $0.000952
-58.72%
$-- $0
Jun 18, 2022 $0.00231
+4.18%
$-- $4
Jun 6, 2022 $0.0018
+1.38%
$-- $0
Jun 5, 2022 $0.00177
+0.80%
$-- $0
Jun 3, 2022 $0.000972
+0.27%
$-- $1
Jun 2, 2022 $0.000969
+2.26%
$-- $1
May 31, 2022 $0.00115
+5.77%
$-- $0
May 30, 2022 $0.00109
+2.89%
$-- $0
May 28, 2022 $0.00117
+0.50%
$-- $11
May 27, 2022 $0.00116
-27.42%
$-- $11
May 26, 2022 $0.0016
-5.64%
$-- $0.01
May 25, 2022 $0.0027
-2.48%
$-- $0
May 24, 2022 $0.00277
-2.53%
$-- $0
May 23, 2022 $0.00284
+61.16%
$-- $0.1
May 22, 2022 $0.00176
+0.52%
$-- $0.001
May 18, 2022 $0.00181
-0.62%
$-- $6
May 17, 2022 $0.00182
+0.97%
$-- $6
May 16, 2022 $0.00183
-2.84%
$-- $1
May 15, 2022 $0.00188
-58.16%
$-- $1
May 14, 2022 $0.0045
+2.72%
$-- $0
May 13, 2022 $0.0036
+0.74%
$-- $6
May 12, 2022 $0.00359
+54.52%
$-- $8
May 11, 2022 $0.00232
-6.57%
$-- $0
May 10, 2022 $0.00274
+7.03%
$-- $0
May 9, 2022 $0.00259
-18.09%
$-- $0
May 8, 2022 $0.00315
+9.93%
$-- $0
May 7, 2022 $0.00287
-2.24%
$-- $1
May 6, 2022 $0.00293
-0.22%
$-- $0
May 5, 2022 $0.00294
-8.70%
$-- $0
May 4, 2022 $0.00322
+3.94%
$-- $1
Apr 28, 2022 $0.00445
-0.03%
$-- $0.001
Apr 27, 2022 $0.00445
-3.63%
$-- $0.001
Apr 19, 2022 $0.00595
-3.70%
$-- $0.001