Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Seafood Coin Historical Data

SSF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1 $0.00304
+69.24%
$-- $0
Jan 25 $0.00198
+69.79%
$-- $29
Jan 18 $0.00202
+12.29%
$-- $11
Jan 11 $0.0018
-32.90%
$-- $78
Jan 4 $0.00269
+8.38%
$-- $21
Dec 28 $0.00248
+147.96%
$-- $91
Dec 21 $0.001
-49.52%
$-- $1
Dec 14 $0.00275
+114.11%
$-- $4
Dec 7 $0.0013
-25.16%
$-- $2
Nov 30 $0.00174
+21.68%
$-- $1
Nov 23 $0.00091
-70.26%
$-- $31
Nov 16 $0.00277
+33.39%
$-- $1
Nov 9 $0.00207
-19.57%
$-- $2
Nov 2 $0.00258
+84.25%
$-- $3
Oct 26 $0.0014
-12.09%
$-- $6
Oct 19 $0.00159
-19.64%
$-- $5
Oct 12 $0.00117
-9.30%
$-- $0.1
Oct 5 $0.00121
-11.20%
$-- $1
Sep 28 $0.00136
+3.20%
$-- $1
Sep 21 $0.00137
-2.41%
$-- $4
Sep 14 $0.0014
-20.57%
$-- $6
Aug 31 $0.00164
+0.19%
$-- $9
Aug 24 $0.00174
+25.69%
$-- $3
Aug 17 $0.00139
+16.12%
$-- $1
Aug 10 $0.00202
-7.75%
$-- $26
Aug 3 $0.00219
-23.38%
$-- $20
Jul 27 $0.00285
-19.03%
$-- $15
Jul 20 $0.00351
+71.21%
$-- $7
Jul 13 $0.00205
-21.40%
$-- $4
Jul 6 $0.00261
+18.38%
$-- $79
Jun 29 $0.00221
-6.89%
$-- $12
Jun 22 $0.00237
-12.34%
$-- $26
Jun 15 $0.0027
+10.49%
$-- $8
Jun 8 $0.00244
-54.21%
$-- $4
Jun 1 $0.00445
+2.09%
$-- $8
May 25 $0.00436
+81.37%
$-- $7
May 18 $0.00415
+44.76%
$-- $66
May 11 $0.00287
+43.53%
$-- $1
May 4 $0.00306
+23.23%
$-- $0
Apr 27 $0.00248
+8.87%
$-- $1
Apr 20 $0.00229
+31.75%
$-- $13
Apr 13 $0.00174
-40.90%
$-- $13
Apr 6 $0.00294
+63.97%
$-- $3
Mar 30 $0.00179
-17.30%
$-- $12
Mar 23 $0.00217
+5.62%
$-- $8
Mar 16 $0.00206
+28.95%
$-- $15
Mar 9 $0.0016
-54.02%
$-- $13
Download