Safe Seafood Coin Historical Data

SSF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.00617
+48.17%
$ -- $ 0
Apr 14, 2022 $ 0.0013
-19.86%
$ -- $ 0
Apr 13, 2022 $ 0.00163
+30.20%
$ -- $ 0
Apr 12, 2022 $ 0.00125
-73.57%
$ -- $ 0
Apr 9, 2022 $ 0.00588
+0.55%
$ -- $ 1
Apr 8, 2022 $ 0.00584
-3.58%
$ -- $ 1
Apr 7, 2022 $ 0.00549
+10.86%
$ -- $ 0
Apr 6, 2022 $ 0.00657
+11.32%
$ -- $ 0
Apr 5, 2022 $ 0.00591
-12.31%
$ -- $ 0
Apr 4, 2022 $ 0.00674
+112.35%
$ -- $ 11
Apr 3, 2022 $ 0.00199
-28.05%
$ -- $ 0
Apr 2, 2022 $ 0.00277
-0.68%
$ -- $ 0
Mar 22, 2022 $ 0.00108
-30.32%
$ -- $ 0
Mar 21, 2022 $ 0.00155
-0.12%
$ -- $ 0
Mar 10, 2022 $ 0.00444
+32.35%
$ -- $ 0
Mar 9, 2022 $ 0.00336
+0.09%
$ -- $ 0.001
Mar 8, 2022 $ 0.00134
-4.74%
$ -- $ 0
Mar 7, 2022 $ 0.00141
-54.27%
$ -- $ 0
Mar 6, 2022 $ 0.00307
-2.70%
$ -- $ 0
Mar 5, 2022 $ 0.00316
+1.63%
$ -- $ 0
Mar 2, 2022 $ 0.00531
-0.37%
$ -- $ 0
Mar 1, 2022 $ 0.00533
+0.64%
$ -- $ 0
Feb 25, 2022 $ 0.00197
+2.54%
$ -- $ 1
Feb 24, 2022 $ 0.00192
+6.10%
$ -- $ 1
Feb 11, 2022 $ 0.00701
-1.72%
$ -- $ 0
Feb 10, 2022 $ 0.00715
-14.10%
$ -- $ 0
Jan 28, 2022 $ 0.00131
+0.59%
$ -- $ 0
Jan 27, 2022 $ 0.0013
-18.70%
$ -- $ 0
Jan 17, 2022 $ 0.0012
+13.73%
$ -- $ 0.01
Jan 16, 2022 $ 0.00106
-8.01%
$ -- $ 0.01
Jan 11, 2022 $ 0.00235
+3.83%
$ -- $ 0
Jan 10, 2022 $ 0.00226
+2.28%
$ -- $ 0
Jan 7, 2022 $ 0.00269
-4.01%
$ -- $ 0
Jan 6, 2022 $ 0.0028
-0.45%
$ -- $ 0
Jan 2, 2022 $ 0.00431
+0.11%
$ -- $ 4
Jan 1, 2022 $ 0.0043
-10.02%
$ -- $ 4
Dec 31, 2021 $ 0.00477
-5.65%
$ -- $ 0
Dec 30, 2021 $ 0.00505
+0.11%
$ -- $ 0.01
Dec 26, 2021 $ 0.0053
-6.20%
$ -- $ 0.01
Dec 25, 2021 $ 0.00565
+3.84%
$ -- $ 0
Dec 16, 2021 $ 0.00738
-0.13%
$ -- $ 0
Dec 15, 2021 $ 0.0074
+0.66%
$ -- $ 0
Dec 8, 2021 $ 0.00548
-0.91%
$ -- $ 0.01
Dec 7, 2021 $ 0.00554
-1.28%
$ -- $ 0.01
Dec 3, 2021 $ 0.00324
+0.22%
$ -- $ 2
Dec 2, 2021 $ 0.00322
+0.18%
$ -- $ 2
Nov 30, 2021 $ 0.0101
+7.81%
$ -- $ 0
Nov 29, 2021 $ 0.00933
+46.40%
$ -- $ 0
Nov 28, 2021 $ 0.00636
+3.13%
$ -- $ 1
Nov 27, 2021 $ 0.0253
+8.27%
$ -- $ 0