Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Seafood Coin Historical Data

SSF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $0.00617
+48.17%
$-- $0
Apr 14, 2022 $0.0013
-19.86%
$-- $0
Apr 13, 2022 $0.00163
+30.20%
$-- $0
Apr 12, 2022 $0.00125
-73.57%
$-- $0
Apr 9, 2022 $0.00588
+0.55%
$-- $1
Apr 8, 2022 $0.00584
-3.58%
$-- $1
Apr 7, 2022 $0.00549
+10.86%
$-- $0
Apr 6, 2022 $0.00657
+11.32%
$-- $0
Apr 5, 2022 $0.00591
-12.31%
$-- $0
Apr 4, 2022 $0.00674
+112.35%
$-- $11
Apr 3, 2022 $0.00199
-28.05%
$-- $0
Apr 2, 2022 $0.00277
-0.68%
$-- $0
Mar 22, 2022 $0.00108
-30.32%
$-- $0
Mar 21, 2022 $0.00155
-0.12%
$-- $0
Mar 10, 2022 $0.00444
+32.35%
$-- $0
Mar 9, 2022 $0.00336
+0.09%
$-- $0.001
Mar 8, 2022 $0.00134
-4.74%
$-- $0
Mar 7, 2022 $0.00141
-54.27%
$-- $0
Mar 6, 2022 $0.00307
-2.70%
$-- $0
Mar 5, 2022 $0.00316
+1.63%
$-- $0
Mar 2, 2022 $0.00531
-0.37%
$-- $0
Mar 1, 2022 $0.00533
+0.64%
$-- $0
Feb 25, 2022 $0.00197
+2.54%
$-- $1
Feb 24, 2022 $0.00192
+6.10%
$-- $1
Feb 11, 2022 $0.00701
-1.72%
$-- $0
Feb 10, 2022 $0.00715
-14.10%
$-- $0
Jan 28, 2022 $0.00131
+0.59%
$-- $0
Jan 27, 2022 $0.0013
-18.70%
$-- $0
Jan 17, 2022 $0.0012
+13.73%
$-- $0.01
Jan 16, 2022 $0.00106
-8.01%
$-- $0.01
Jan 11, 2022 $0.00235
+3.83%
$-- $0
Jan 10, 2022 $0.00226
+2.28%
$-- $0
Jan 7, 2022 $0.00269
-4.01%
$-- $0
Jan 6, 2022 $0.0028
-0.45%
$-- $0
Jan 2, 2022 $0.00431
+0.11%
$-- $4
Jan 1, 2022 $0.0043
-10.02%
$-- $4
Dec 31, 2021 $0.00477
-5.65%
$-- $0
Dec 30, 2021 $0.00505
+0.11%
$-- $0.01
Dec 26, 2021 $0.0053
-6.20%
$-- $0.01
Dec 25, 2021 $0.00565
+3.84%
$-- $0
Dec 16, 2021 $0.00738
-0.13%
$-- $0
Dec 15, 2021 $0.0074
+0.66%
$-- $0
Dec 8, 2021 $0.00548
-0.91%
$-- $0.01
Dec 7, 2021 $0.00554
-1.28%
$-- $0.01
Dec 3, 2021 $0.00324
+0.22%
$-- $2
Dec 2, 2021 $0.00322
+0.18%
$-- $2
Nov 30, 2021 $0.0101
+7.81%
$-- $0
Nov 29, 2021 $0.00933
+46.40%
$-- $0
Nov 28, 2021 $0.00636
+3.13%
$-- $1
Nov 27, 2021 $0.0253
+8.27%
$-- $0