Safe Seafood Coin Historical Data

SSF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0234
-28.74%
$ -- $ 0
Nov 25, 2021 $ 0.0328
+145.66%
$ -- $ 0
Nov 24, 2021 $ 0.019
+25.97%
$ -- $ 0
Nov 23, 2021 $ 0.0151
-1.71%
$ -- $ 0
Nov 21, 2021 $ 0.0516
+252.61%
$ -- $ 0.1
Nov 20, 2021 $ 0.0146
+47.02%
$ -- $ 2
Nov 19, 2021 $ 0.00418
+0.00%
$ -- $ 0
Nov 18, 2021 $ 0.00417
-7.47%
$ -- $ 0
Nov 17, 2021 $ 0.016
+17.72%
$ -- $ 0
Nov 16, 2021 $ 0.0136
-4.10%
$ -- $ 0
Nov 15, 2021 $ 0.00531
+0.94%
$ -- $ 0
Nov 14, 2021 $ 0.00526
+30.94%
$ -- $ 0
Nov 13, 2021 $ 0.00402
-23.01%
$ -- $ 11
Oct 18, 2021 $ 0.00447
-10.59%
$ -- $ 0
Oct 17, 2021 $ 0.005
+2.64%
$ -- $ 0
Oct 15, 2021 $ 0.18
+30.62%
$ -- $ 7
Oct 14, 2021 $ 0.138
+252.52%
$ -- $ 9
Oct 13, 2021 $ 0.039
+340.17%
$ -- $ 11
Oct 8, 2021 $ 0.00369
-2.15%
$ -- $ 0
Oct 7, 2021 $ 0.00376
+0.64%
$ -- $ 0
Oct 5, 2021 $ 0.0087
+0.00%
$ -- $ 0
Oct 4, 2021 $ 0.00873
+10.68%
$ -- $ 0
Sep 29, 2021 $ 0.00398
+25.59%
$ -- $ 0
Sep 28, 2021 $ 0.00317
-6.96%
$ -- $ 0
Sep 8, 2021 $ 0.00385
-17.54%
$ -- $ 1
Sep 7, 2021 $ 0.00467
-11.36%
$ -- $ 20
Sep 6, 2021 $ 0.00526
+1.72%
$ -- $ 93
Sep 5, 2021 $ 0.00339
+0.00%
$ -- $ 0
Sep 4, 2021 $ 0.00339
-33.73%
$ -- $ 0
Sep 3, 2021 $ 0.00511
+0.93%
$ -- $ 0
Sep 2, 2021 $ 0.00504
+1.24%
$ -- $ 17
Sep 1, 2021 $ 0.00497
+110.91%
$ -- $ 17
Aug 31, 2021 $ 0.00236
-6.19%
$ -- $ 7
Aug 30, 2021 $ 0.00252
-2.65%
$ -- $ 0
Aug 29, 2021 $ 0.00394
+46.03%
$ -- $ 0
Aug 28, 2021 $ 0.00269
-8.49%
$ -- $ 0
Aug 27, 2021 $ 0.00294
+0.11%
$ -- $ 9
Aug 23, 2021 $ 0.00347
+1.11%
$ -- $ 1
Aug 22, 2021 $ 0.00343
-37.22%
$ -- $ 1
Aug 21, 2021 $ 0.00548
-0.92%
$ -- $ 1
Aug 20, 2021 $ 0.00333
+9.75%
$ -- $ 0
Aug 19, 2021 $ 0.00304
+10.30%
$ -- $ 0
Aug 18, 2021 $ 0.00484
+0.04%
$ -- $ 4
Aug 17, 2021 $ 0.00483
-16.92%
$ -- $ 4
Aug 16, 2021 $ 0.0033
-42.19%
$ -- $ 0.01
Aug 15, 2021 $ 0.0057
+107.99%
$ -- $ 3
Aug 14, 2021 $ 0.00274
-0.35%
$ -- $ 1
Aug 13, 2021 $ 0.00414
+4.59%
$ -- $ 2
Aug 12, 2021 $ 0.00397
-3.61%
$ -- $ 2
Aug 10, 2021 $ 0.00265
+3.18%
$ -- $ 0