Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Seafood Coin Historical Data

SSF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2021 $0.0234
-28.74%
$-- $0
Nov 25, 2021 $0.0328
+145.66%
$-- $0
Nov 24, 2021 $0.019
+25.97%
$-- $0
Nov 23, 2021 $0.0151
-1.71%
$-- $0
Nov 21, 2021 $0.0516
+252.61%
$-- $0.1
Nov 20, 2021 $0.0146
+47.02%
$-- $2
Nov 19, 2021 $0.00418
+0.00%
$-- $0
Nov 18, 2021 $0.00417
-7.47%
$-- $0
Nov 17, 2021 $0.016
+17.72%
$-- $0
Nov 16, 2021 $0.0136
-4.10%
$-- $0
Nov 15, 2021 $0.00531
+0.94%
$-- $0
Nov 14, 2021 $0.00526
+30.94%
$-- $0
Nov 13, 2021 $0.00402
-23.01%
$-- $11
Oct 18, 2021 $0.00447
-10.59%
$-- $0
Oct 17, 2021 $0.005
+2.64%
$-- $0
Oct 15, 2021 $0.18
+30.62%
$-- $7
Oct 14, 2021 $0.138
+252.52%
$-- $9
Oct 13, 2021 $0.039
+340.17%
$-- $11
Oct 8, 2021 $0.00369
-2.15%
$-- $0
Oct 7, 2021 $0.00376
+0.64%
$-- $0
Oct 5, 2021 $0.0087
+0.00%
$-- $0
Oct 4, 2021 $0.00873
+10.68%
$-- $0
Sep 29, 2021 $0.00398
+25.59%
$-- $0
Sep 28, 2021 $0.00317
-6.96%
$-- $0
Sep 8, 2021 $0.00385
-17.54%
$-- $1
Sep 7, 2021 $0.00467
-11.36%
$-- $20
Sep 6, 2021 $0.00526
+1.72%
$-- $93
Sep 5, 2021 $0.00339
+0.00%
$-- $0
Sep 4, 2021 $0.00339
-33.73%
$-- $0
Sep 3, 2021 $0.00511
+0.93%
$-- $0
Sep 2, 2021 $0.00504
+1.24%
$-- $17
Sep 1, 2021 $0.00497
+110.91%
$-- $17
Aug 31, 2021 $0.00236
-6.19%
$-- $7
Aug 30, 2021 $0.00252
-2.65%
$-- $0
Aug 29, 2021 $0.00394
+46.03%
$-- $0
Aug 28, 2021 $0.00269
-8.49%
$-- $0
Aug 27, 2021 $0.00294
+0.11%
$-- $9
Aug 23, 2021 $0.00347
+1.11%
$-- $1
Aug 22, 2021 $0.00343
-37.22%
$-- $1
Aug 21, 2021 $0.00548
-0.92%
$-- $1
Aug 20, 2021 $0.00333
+9.75%
$-- $0
Aug 19, 2021 $0.00304
+10.30%
$-- $0
Aug 18, 2021 $0.00484
+0.04%
$-- $4
Aug 17, 2021 $0.00483
-16.92%
$-- $4
Aug 16, 2021 $0.0033
-42.19%
$-- $0.01
Aug 15, 2021 $0.0057
+107.99%
$-- $3
Aug 14, 2021 $0.00274
-0.35%
$-- $1
Aug 13, 2021 $0.00414
+4.59%
$-- $2
Aug 12, 2021 $0.00397
-3.61%
$-- $2
Aug 10, 2021 $0.00265
+3.18%
$-- $0