Safe Seafood Coin Historical Data

SSF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.00335
+30.02%
$ -- $ 0.01
Aug 7, 2021 $ 0.00258
-15.98%
$ -- $ 0.1
Aug 6, 2021 $ 0.00307
-54.89%
$ -- $ 1
Aug 5, 2021 $ 0.00681
+125.18%
$ -- $ 16
Aug 3, 2021 $ 0.0024
+3.71%
$ -- $ 0
Aug 2, 2021 $ 0.00231
-9.88%
$ -- $ 0
Aug 1, 2021 $ 0.00484
+22.02%
$ -- $ 0.1
Jul 30, 2021 $ 0.00237
+7.85%
$ -- $ 0
Jul 29, 2021 $ 0.0022
-1.22%
$ -- $ 0
Jul 28, 2021 $ 0.00229
+13.08%
$ -- $ 0
Jul 27, 2021 $ 0.00202
+4.19%
$ -- $ 0
Jul 26, 2021 $ 0.00405
+31.12%
$ -- $ 3
Jul 25, 2021 $ 0.00309
+1.31%
$ -- $ 2
Jul 23, 2021 $ 0.00286
-0.22%
$ -- $ 2
Jul 22, 2021 $ 0.00287
-0.25%
$ -- $ 2
Jul 1, 2021 $ 0.00378
-0.62%
$ -- $ 6
Jun 30, 2021 $ 0.00381
+1.65%
$ -- $ 6
Jun 20, 2021 $ 0.00856
+0.46%
$ -- $ 2
Jun 19, 2021 $ 0.00852
-2.68%
$ -- $ 2
Jun 18, 2021 $ 0.00457
-0.41%
$ -- $ 4
Jun 17, 2021 $ 0.00459
-1.64%
$ -- $ 4
Jun 8, 2021 $ 0.002
-16.34%
$ -- $ 0
Jun 7, 2021 $ 0.00239
-82.40%
$ -- $ 0
Jun 6, 2021 $ 0.0135
+1.02%
$ -- $ 1
Jun 4, 2021 $ 0.00763
-0.89%
$ -- $ 0
Jun 3, 2021 $ 0.0077
+21.46%
$ -- $ 0
Jun 2, 2021 $ 0.00634
+15.00%
$ -- $ 11
Jun 1, 2021 $ 0.00551
-60.21%
$ -- $ 1
May 30, 2021 $ 0.00764
+8.23%
$ -- $ 1
May 29, 2021 $ 0.00706
+1.41%
$ -- $ 3
May 27, 2021 $ 0.0051
+0.04%
$ -- $ 2
May 26, 2021 $ 0.00509
+3.53%
$ -- $ 2
May 25, 2021 $ 0.00492
+0.84%
$ -- $ 2
May 21, 2021 $ 0.00496
-1.21%
$ -- $ 26
May 20, 2021 $ 0.00501
+16.13%
$ -- $ 32
May 19, 2021 $ 0.00432
-29.68%
$ -- $ 80
May 18, 2021 $ 0.00614
+3.58%
$ -- $ 39
May 17, 2021 $ 0.00292
-3.54%
$ -- $ 3
May 16, 2021 $ 0.00302
-1.97%
$ -- $ 3
May 14, 2021 $ 0.0189
+27.30%
$ -- $ 1
May 13, 2021 $ 0.0149
+810.22%
$ -- $ 1
May 12, 2021 $ 0.00164
-4.35%
$ -- $ 0.1
May 10, 2021 $ 0.0103
+26.73%
$ -- $ 0
May 9, 2021 $ 0.00814
-84.05%
$ -- $ 6
May 7, 2021 $ 0.00852
+7.08%
$ -- $ 18
May 6, 2021 $ 0.00796
-7.24%
$ -- $ 17
May 5, 2021 $ 0.00858
+33.21%
$ -- $ 4
May 4, 2021 $ 0.00644
+5.59%
$ -- $ 0
May 3, 2021 $ 0.0038
+3.19%
$ -- $ 0
May 2, 2021 $ 0.00369
-39.78%
$ -- $ 0