Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Seafood Coin Historical Data

SSF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2021 $0.00335
+30.02%
$-- $0.01
Aug 7, 2021 $0.00258
-15.98%
$-- $0.1
Aug 6, 2021 $0.00307
-54.89%
$-- $1
Aug 5, 2021 $0.00681
+125.18%
$-- $16
Aug 3, 2021 $0.0024
+3.71%
$-- $0
Aug 2, 2021 $0.00231
-9.88%
$-- $0
Aug 1, 2021 $0.00484
+22.02%
$-- $0.1
Jul 30, 2021 $0.00237
+7.85%
$-- $0
Jul 29, 2021 $0.0022
-1.22%
$-- $0
Jul 28, 2021 $0.00229
+13.08%
$-- $0
Jul 27, 2021 $0.00202
+4.19%
$-- $0
Jul 26, 2021 $0.00405
+31.12%
$-- $3
Jul 25, 2021 $0.00309
+1.31%
$-- $2
Jul 23, 2021 $0.00286
-0.22%
$-- $2
Jul 22, 2021 $0.00287
-0.25%
$-- $2
Jul 1, 2021 $0.00378
-0.62%
$-- $6
Jun 30, 2021 $0.00381
+1.65%
$-- $6
Jun 20, 2021 $0.00856
+0.46%
$-- $2
Jun 19, 2021 $0.00852
-2.68%
$-- $2
Jun 18, 2021 $0.00457
-0.41%
$-- $4
Jun 17, 2021 $0.00459
-1.64%
$-- $4
Jun 8, 2021 $0.002
-16.34%
$-- $0
Jun 7, 2021 $0.00239
-82.40%
$-- $0
Jun 6, 2021 $0.0135
+1.02%
$-- $1
Jun 4, 2021 $0.00763
-0.89%
$-- $0
Jun 3, 2021 $0.0077
+21.46%
$-- $0
Jun 2, 2021 $0.00634
+15.00%
$-- $11
Jun 1, 2021 $0.00551
-60.21%
$-- $1
May 30, 2021 $0.00764
+8.23%
$-- $1
May 29, 2021 $0.00706
+1.41%
$-- $3
May 27, 2021 $0.0051
+0.04%
$-- $2
May 26, 2021 $0.00509
+3.53%
$-- $2
May 25, 2021 $0.00492
+0.84%
$-- $2
May 21, 2021 $0.00496
-1.21%
$-- $26
May 20, 2021 $0.00501
+16.13%
$-- $32
May 19, 2021 $0.00432
-29.68%
$-- $80
May 18, 2021 $0.00614
+3.58%
$-- $39
May 17, 2021 $0.00292
-3.54%
$-- $3
May 16, 2021 $0.00302
-1.97%
$-- $3
May 14, 2021 $0.0189
+27.30%
$-- $1
May 13, 2021 $0.0149
+810.22%
$-- $1
May 12, 2021 $0.00164
-4.35%
$-- $0.1
May 10, 2021 $0.0103
+26.73%
$-- $0
May 9, 2021 $0.00814
-84.05%
$-- $6
May 7, 2021 $0.00852
+7.08%
$-- $18
May 6, 2021 $0.00796
-7.24%
$-- $17
May 5, 2021 $0.00858
+33.21%
$-- $4
May 4, 2021 $0.00644
+5.59%
$-- $0
May 3, 2021 $0.0038
+3.19%
$-- $0
May 2, 2021 $0.00369
-39.78%
$-- $0